Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
18.005,07 -83,63 (-0,46%) Euro Stoxx 50
4.973,96 -15,92 (-0,32%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,40 +2,00 (+0,09%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.484,73 -2.547,51 (-4,11%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:840.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 226.00 | 0.00 | - | 4 | 0 |
| 2.68 | 0.00 | - | 1 | 20 | 2024-07-19 | 266.14 | 0.00 | - | 42 | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 21 | 2024-09-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 216.77 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 250.83 | 0.00 | - | 1 | 0 |
| 20.27 | 0.00 | - | 1 | 37 | 2026-01-16 | 309.50 | 0.00 | - | 2 | 0 |
| 92.80 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
