Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.371,29 -132,40 (-0,34%) Gold
2.338,90 -3,20 (-0,14%) EUR/USD
1,0695 -0,0009 (-0,09%) Bitcoin EUR
60.592,26 -1.865,61 (-2,99%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:02PM EDT. Markt geöffnet.
Strike:780.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 3 | 104 | 2024-05-17 | 159.35 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 168 | 2024-06-21 | 270.80 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 359 | 2024-07-19 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 113 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 3.10 | 0.00 | - | 51 | 69 | 2024-12-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 233 | 2025-01-17 | 240.24 | 0.00 | - | 1 | 1 |
| 13.30 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 14.72 | 0.00 | - | 1 | 190 | 2025-06-20 | - | - | - | - | - |
| 48.05 | 0.00 | - | 6 | 12 | 2026-01-16 | 281.93 | 0.00 | - | 1 | 2 |
| 99.28 | 0.00 | - | - | 6 | 2026-12-18 | - | - | - | - | - |
