Deutsche Märkte schließen in 53 Minuten
DAX
15.568,35 -3,51 (-0,02%) Euro Stoxx 50
4.209,71 -2,88 (-0,07%) Dow Jones 30
34.122,81 +52,39 (+0,15%) Gold
1.947,70 +8,10 (+0,42%) EUR/USD
1,0672 +0,0010 (+0,10%) Bitcoin EUR
25.004,42 +136,95 (+0,55%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Strike:730.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 175.57 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 9 | 9 | 2023-10-13 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 28 | 2023-10-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 27 | 2023-11-17 | 198.84 | 0.00 | - | 106 | - |
| 0.52 | 0.00 | - | 2 | 257 | 2023-12-15 | 202.54 | 0.00 | - | 110 | 0 |
| 1.00 | 0.00 | - | 11 | 2,581 | 2024-01-19 | 177.90 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 3 | 15 | 2024-04-19 | - | - | - | - | - |
| 10.10 | 0.00 | - | 15 | 55 | 2024-06-21 | - | - | - | - | - |
| 37.50 | 0.00 | - | 1 | 11 | 2025-01-17 | - | - | - | - | - |
| 80.50 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
