Deutsche Märkte öffnen in 7 Stunden 48 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.916,39 -845,19 (-1,35%) CMC Crypto 200
1.427,39 +12,63 (+0,89%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 20 | 82 | 2024-05-17 | 225.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 231 | 2024-06-21 | 211.13 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 1 | 279 | 2024-07-19 | 129.02 | 0.00 | - | 24 | 18 |
| 1.50 | 0.00 | - | 3 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 92 | 2024-09-20 | 122.15 | 0.00 | - | 2 | 29 |
| 15.59 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 3.95 | -1.91 | -32.59% | 2 | 29 | 2024-12-20 | 131.80 | 0.00 | - | 3 | 2 |
| 5.10 | +0.30 | +6.25% | 2 | 126 | 2025-01-17 | 158.00 | 0.00 | - | 6 | 0 |
| 16.80 | 0.00 | - | 7 | 7 | 2025-03-21 | - | - | - | - | - |
| 16.15 | 0.00 | - | 1 | 86 | 2025-06-20 | 148.75 | 0.00 | - | 6 | 7 |
| 34.50 | 0.00 | - | 1 | 58 | 2026-01-16 | 152.88 | 0.00 | - | - | 1 |
| 99.00 | 0.00 | - | 1 | 5 | 2026-12-18 | 174.50 | 0.00 | - | - | 1 |
