Deutsche Märkte öffnen in 5 Stunden 57 Minuten
Nikkei 225
31.846,74 -25,78 (-0,08%) Dow Jones 30
33.666,34 +116,04 (+0,35%) Bitcoin EUR
25.630,31 +609,27 (+2,44%) CMC Crypto 200
580,71 +15,92 (+2,82%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-13 | 172.16 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 31 | 42 | 2023-10-20 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-27 | 172.40 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 2 | 3 | 2023-11-17 | 189.55 | 0.00 | - | - | 0 |
| 0.30 | -0.18 | -37.50% | 80 | 82 | 2023-12-15 | 167.80 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 11 | 489 | 2024-01-19 | 165.90 | 0.00 | - | 20 | 0 |
| 6.00 | 0.00 | - | 4 | 16 | 2024-04-19 | - | - | - | - | - |
| 9.30 | 0.00 | - | 14 | 51 | 2024-06-21 | - | - | - | - | - |
| 25.95 | 0.00 | - | 5 | 69 | 2025-01-17 | - | - | - | - | - |
| 48.48 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 83.45 | 0.00 | - | - | 4 | 2026-01-16 | - | - | - | - | - |
