Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.661,04 +228,14 (+0,90%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:710.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 1 | 1 | 2023-10-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 49 | 49 | 2023-10-13 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 100 | 130 | 2023-10-20 | 203.07 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 3 | 36 | 2023-11-17 | 158.42 | 0.00 | - | 2 | 0 |
| 0.44 | +0.01 | +2.33% | 1 | 89 | 2023-12-15 | 157.63 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 22 | 338 | 2024-01-19 | 159.52 | 0.00 | - | 70 | 0 |
| 5.35 | 0.00 | - | 1 | 36 | 2024-04-19 | - | - | - | - | - |
| 10.58 | 0.00 | - | 1 | 38 | 2024-06-21 | 161.61 | 0.00 | - | - | 0 |
| 30.95 | 0.00 | - | 3 | 6 | 2025-01-17 | - | - | - | - | - |
| 59.23 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
