Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.990,08 -323,36 (-0,52%) CMC Crypto 200
1.430,52 +15,76 (+1,11%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:710.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 62 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 167 | 2024-06-21 | 226.96 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 3 | 27 | 2024-08-16 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 136 | 2024-09-20 | 237.60 | 0.00 | - | 8 | 2 |
| 4.69 | 0.00 | - | 2 | 29 | 2024-12-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 78 | 2025-01-17 | 121.45 | 0.00 | - | 1 | 5 |
| 41.45 | 0.00 | - | 1 | 127 | 2026-01-16 | 225.20 | 0.00 | - | - | 1 |
| 66.50 | 0.00 | - | 8 | 8 | 2026-12-18 | - | - | - | - | - |
