Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
31.891,84 +19,32 (+0,06%) Dow Jones 30
33.666,34 +116,04 (+0,35%) Bitcoin EUR
25.574,49 +534,68 (+2,14%) CMC Crypto 200
579,46 +14,67 (+2,60%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:690.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 3 | 2023-09-29 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 6 | 2023-10-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 2023-10-13 | - | - | - | - | - |
| 0.10 | 0.00 | - | 79 | 125 | 2023-10-20 | 124.88 | 0.00 | - | 105 | 0 |
| 0.20 | 0.00 | - | - | 10 | 2023-10-27 | 164.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 25 | 5 | 2023-11-17 | 136.48 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 4 | 25 | 2023-12-15 | 139.74 | 0.00 | - | 24 | 0 |
| 1.53 | 0.00 | - | 20 | 301 | 2024-01-19 | 158.10 | 0.00 | - | 2 | 0 |
| 7.48 | 0.00 | - | 1 | 10 | 2024-04-19 | - | - | - | - | - |
| 12.10 | -1.10 | -8.33% | 1 | 45 | 2024-06-21 | 161.63 | 0.00 | - | 2 | 0 |
| 34.75 | 0.00 | - | 5 | 45 | 2025-01-17 | 156.25 | 0.00 | - | 5 | 10 |
