Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
37.120,15 -959,55 (-2,52%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.459,07 +141,77 (+0,24%) CMC Crypto 200
1.274,39 +388,85 (+42,15%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:690.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 14 | 269 | 2024-04-19 | 75.05 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 2 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 523 | 2024-05-17 | 182.63 | 0.00 | - | 52 | 0 |
| 0.51 | 0.00 | - | 5 | 156 | 2024-06-21 | 92.75 | 0.00 | - | 11 | 12 |
| 0.88 | 0.00 | - | 2 | 45 | 2024-07-19 | 102.73 | 0.00 | - | 2 | 5 |
| 1.28 | 0.00 | - | 2 | 10 | 2024-08-16 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 42 | 2024-09-20 | 136.05 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 50 | 106 | 2024-10-18 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 27 | 2024-12-20 | 92.35 | 0.00 | - | 1 | 1 |
| 8.70 | +0.75 | +9.43% | 1 | 84 | 2025-01-17 | 149.65 | 0.00 | - | 2 | 9 |
| 19.80 | 0.00 | - | 5 | 13 | 2025-03-21 | - | - | - | - | - |
| 73.25 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 65.25 | 0.00 | - | 1 | 102 | 2026-12-18 | - | - | - | - | - |
