Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.527,79 +1.958,76 (+3,40%) CMC Crypto 200
1.310,82 +425,28 (+48,02%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:670.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 350 | 2024-04-19 | 163.80 | 0.00 | - | 125 | 0 |
| 0.25 | 0.00 | - | 2 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 468 | 2024-05-17 | 60.80 | 0.00 | - | 6 | 8 |
| 0.81 | 0.00 | - | 2 | 160 | 2024-06-21 | 196.00 | 0.00 | - | 4 | 12 |
| 0.86 | -0.67 | -43.79% | 1 | 29 | 2024-07-19 | 169.83 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 12 | 2024-08-16 | 135.14 | 0.00 | - | - | 0 |
| 5.73 | 0.00 | - | 2 | 44 | 2024-09-20 | 114.75 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 8.95 | -0.53 | -5.59% | 1 | 46 | 2024-12-20 | 84.45 | 0.00 | - | - | 1 |
| 10.48 | 0.00 | - | 22 | 232 | 2025-01-17 | 172.55 | 0.00 | - | 2 | 0 |
| 17.35 | 0.00 | - | 6 | 10 | 2025-03-21 | - | - | - | - | - |
| 38.97 | 0.00 | - | 10 | 219 | 2026-01-16 | 148.00 | 0.00 | - | 1 | 2 |
| 89.50 | 0.00 | - | 2 | 14 | 2026-12-18 | - | - | - | - | - |
