Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.387,50 +884,08 (+1,49%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:650.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,414 | 2024-04-19 | 144.58 | 0.00 | - | 67 | 0 |
| 0.37 | 0.00 | - | 3 | 15 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 344 | 2024-05-17 | 139.85 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 1 | 516 | 2024-06-21 | 178.30 | 0.00 | - | 9 | 4 |
| 0.98 | -0.39 | -28.47% | 1 | 81 | 2024-07-19 | 142.50 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 6 | 93 | 2024-08-16 | 172.25 | 0.00 | - | 1 | 1 |
| 3.80 | -0.60 | -13.64% | 13 | 106 | 2024-09-20 | 169.15 | 0.00 | - | 30 | 0 |
| 4.55 | -1.33 | -22.62% | 11 | 80 | 2024-10-18 | - | - | - | - | - |
| 9.35 | -1.60 | -14.61% | 13 | 70 | 2024-12-20 | 150.95 | 0.00 | - | 2 | 6 |
| 10.85 | -3.15 | -22.50% | 25 | 318 | 2025-01-17 | 157.20 | 0.00 | - | 2 | 123 |
| 16.30 | -1.95 | -10.68% | 4 | 26 | 2025-03-21 | - | - | - | - | - |
| 39.90 | -8.60 | -17.73% | 2 | 162 | 2026-01-16 | 176.68 | 0.00 | - | 1 | 18 |
| 76.80 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
