Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
18.044,75 -43,95 (-0,24%) Euro Stoxx 50
4.988,85 -1,03 (-0,02%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,10 -5,30 (-0,23%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
60.040,77 -2.332,73 (-3,74%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 14 | 0 | 2024-04-26 | 124.71 | 0.00 | - | 100 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-03 | 91.50 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-17 | 125.50 | 0.00 | - | 11 | 0 |
| 1.61 | 0.00 | - | 14 | 0 | 2024-06-21 | 131.60 | 0.00 | - | 12 | 0 |
| 2.73 | 0.00 | - | 4 | 0 | 2024-07-19 | 121.60 | 0.00 | - | 20 | 0 |
| 4.02 | 0.00 | - | 3 | 0 | 2024-08-16 | 127.36 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 129.47 | 0.00 | - | 1 | 0 |
| 9.91 | 0.00 | - | 2 | 0 | 2024-10-18 | 129.49 | 0.00 | - | 30 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 130.15 | 0.00 | - | 1 | 0 |
| 20.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 131.69 | 0.00 | - | 30 | 0 |
| 26.37 | 0.00 | - | 1 | 0 | 2025-03-21 | 133.13 | 0.00 | - | 1 | 0 |
| 36.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 143.17 | 0.00 | - | 1 | 0 |
| 51.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 144.59 | 0.00 | - | 10 | 0 |
| 77.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 149.76 | 0.00 | - | 52 | 0 |
