Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
37.714,85 -745,23 (-1,94%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.915,22 -2.365,51 (-3,80%) CMC Crypto 200
1.388,24 -35,86 (-2,52%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:590.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 43 | 2024-04-26 | 116.91 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 90 | 2024-05-03 | 87.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 1 | 285 | 2024-05-17 | 115.30 | -1.63 | -1.39% | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.81 | 0.00 | - | 32 | 459 | 2024-06-21 | 116.65 | -3.45 | -2.87% | 1,870 | 0 |
| 3.10 | 0.00 | - | 7 | 40 | 2024-07-19 | 116.80 | -2.15 | -1.81% | 420 | 0 |
| 4.15 | 0.00 | - | 2 | 41 | 2024-08-16 | 113.50 | -7.96 | -6.55% | 1 | 0 |
| 7.35 | 0.00 | - | 1 | 224 | 2024-09-20 | 116.75 | 0.00 | - | 1 | 0 |
| 11.39 | 0.00 | - | 1 | 23 | 2024-10-18 | 72.45 | 0.00 | - | 2 | 1 |
| 18.80 | +0.65 | +3.58% | 1 | 29 | 2024-12-20 | 126.62 | 0.00 | - | 1 | 0 |
| 23.00 | +1.58 | +7.38% | 2 | 582 | 2025-01-17 | 98.45 | 0.00 | - | 17 | 0 |
| 36.35 | 0.00 | - | 1 | 4 | 2025-03-21 | 115.87 | 0.00 | - | - | 1 |
| 54.50 | 0.00 | - | 20 | 151 | 2026-01-16 | 102.90 | 0.00 | - | 2 | 12 |
| 105.50 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
