Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 55 | 135 | 2024-04-05 | 74.85 | 0.00 | - | 5 | 9 |
0.20 | -0.10 | -33.33% | 1 | 41 | 2024-04-12 | 69.82 | 0.00 | - | 66 | 4 |
0.41 | -0.20 | -32.79% | 62 | 836 | 2024-04-19 | 76.70 | -0.05 | -0.07% | 1,015 | 225 |
0.82 | -0.26 | -24.07% | 10 | 76 | 2024-04-26 | 71.92 | 0.00 | - | 2 | 10 |
1.09 | -1.72 | -61.21% | 2 | 8 | 2024-05-03 | - | - | - | - | - |
2.36 | -0.69 | -22.62% | 51 | 275 | 2024-05-17 | 77.80 | +0.20 | +0.26% | 2 | 113 |
10.60 | +1.00 | +10.42% | 3 | 464 | 2024-06-21 | 75.10 | 0.00 | - | 2 | 290 |
12.75 | -0.65 | -4.85% | 7 | 69 | 2024-07-19 | 80.45 | +2.95 | +3.81% | 1 | 95 |
16.35 | -2.70 | -14.17% | 19 | 31 | 2024-08-16 | 79.70 | 0.00 | - | 2 | 14 |
23.65 | +0.88 | +3.86% | 2 | 115 | 2024-09-20 | 97.16 | 0.00 | - | 2 | 77 |
25.65 | -1.90 | -6.90% | 3 | 23 | 2024-10-18 | 92.29 | 0.00 | - | 2 | 14 |
36.05 | 0.00 | - | 4 | 259 | 2024-12-20 | 90.15 | 0.00 | - | 4 | 54 |
38.40 | -0.60 | -1.54% | 2 | 255 | 2025-01-17 | 96.63 | 0.00 | - | 2 | 411 |
50.23 | 0.00 | - | 1 | 5 | 2025-03-21 | 97.01 | 0.00 | - | 5 | 11 |
61.75 | 0.00 | - | 1 | 88 | 2025-06-20 | 73.85 | 0.00 | - | 1 | 58 |
80.00 | 0.00 | - | 1 | 214 | 2026-01-16 | 113.80 | 0.00 | - | 8 | 83 |
114.00 | 0.00 | - | 10 | 21 | 2026-12-18 | 115.82 | 0.00 | - | 1 | 3 |