Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
504,60+0,20 (+0,04%)
Börsenschluss: 04:00PM EDT
504,98 +0,38 (+0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:580.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.090.00-551352024-04-0574.850.00-59
0.20-0.10-33.33%1412024-04-1269.820.00-664
0.41-0.20-32.79%628362024-04-1976.70-0.05-0.07%1,015225
0.82-0.26-24.07%10762024-04-2671.920.00-210
1.09-1.72-61.21%282024-05-03-----
2.36-0.69-22.62%512752024-05-1777.80+0.20+0.26%2113
10.60+1.00+10.42%34642024-06-2175.100.00-2290
12.75-0.65-4.85%7692024-07-1980.45+2.95+3.81%195
16.35-2.70-14.17%19312024-08-1679.700.00-214
23.65+0.88+3.86%21152024-09-2097.160.00-277
25.65-1.90-6.90%3232024-10-1892.290.00-214
36.050.00-42592024-12-2090.150.00-454
38.40-0.60-1.54%22552025-01-1796.630.00-2411
50.230.00-152025-03-2197.010.00-511
61.750.00-1882025-06-2073.850.00-158
80.000.00-12142026-01-16113.800.00-883
114.000.00-10212026-12-18115.820.00-13