Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,70 +211,32 (+0,56%) Gold
2.413,70 +15,70 (+0,65%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.116,16 +612,66 (+1,03%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EDT. Markt geöffnet.
Strike:570.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 715 | 2024-04-19 | 98.95 | 0.00 | - | 17,780 | 112 |
| 0.01 | 0.00 | - | 2 | 44 | 2024-04-26 | 67.96 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 5 | 2024-05-03 | 63.20 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 11 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 388 | 2024-05-17 | 97.07 | 0.00 | - | 2 | 2 |
| 0.81 | 0.00 | - | 2 | 2 | 2024-05-24 | 87.15 | 0.00 | - | - | 0 |
| 3.23 | -0.89 | -21.60% | 6 | 588 | 2024-06-21 | 104.50 | +8.05 | +8.35% | 2 | 249 |
| 4.92 | -1.83 | -27.11% | 106 | 276 | 2024-07-19 | 86.19 | 0.00 | - | 17 | 100 |
| 9.05 | 0.00 | - | 10 | 36 | 2024-08-16 | 93.00 | 0.00 | - | 1 | 25 |
| 12.55 | -1.85 | -12.85% | 2 | 97 | 2024-09-20 | 105.00 | 0.00 | - | 1 | 223 |
| 15.11 | -2.61 | -14.73% | 4 | 582 | 2024-10-18 | 106.32 | +27.97 | +35.70% | 1 | 510 |
| 26.15 | 0.00 | - | 6 | 113 | 2024-12-20 | 90.57 | 0.00 | - | 1 | 47 |
| 25.55 | -3.37 | -11.65% | 5 | 696 | 2025-01-17 | 80.77 | 0.00 | - | 1 | 107 |
| 32.75 | -3.85 | -10.52% | 1 | 32 | 2025-03-21 | - | - | - | - | - |
| 65.00 | +1.00 | +1.56% | 1 | 273 | 2026-01-16 | 114.95 | 0.00 | - | 5 | 286 |
| 99.95 | 0.00 | - | 1 | 29 | 2026-12-18 | 135.00 | 0.00 | - | 1 | 11 |
