Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
17.984,94 -103,76 (-0,57%) Euro Stoxx 50
4.965,15 -24,73 (-0,50%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,20 -1,20 (-0,05%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.459,97 -2.408,80 (-3,89%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:550.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 41 | 0 | 2024-04-26 | 83.52 | 0.00 | - | 235 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 2024-05-03 | 68.06 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.26 | 0.00 | - | 12 | 0 | 2024-05-17 | 72.10 | 0.00 | - | 727 | 0 |
| 0.53 | 0.00 | - | 55 | 0 | 2024-05-24 | 68.16 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.70 | 0.00 | - | 87 | 0 | 2024-06-21 | 78.68 | 0.00 | - | 7 | 0 |
| 8.55 | 0.00 | - | 9 | 0 | 2024-07-19 | 78.99 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 3 | 0 | 2024-08-16 | 86.38 | 0.00 | - | 1 | 0 |
| 15.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 89.40 | 0.00 | - | 25 | 0 |
| 19.35 | 0.00 | - | 3 | 0 | 2024-10-18 | 91.60 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 90.50 | 0.00 | - | 3 | 0 |
| 33.79 | 0.00 | - | 4 | 0 | 2025-01-17 | 99.10 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | 3 | 0 | 2025-03-21 | 92.27 | 0.00 | - | 1 | 0 |
| 68.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 112.47 | 0.00 | - | 10 | 0 |
| 97.14 | 0.00 | - | 1 | 0 | 2026-12-18 | 118.95 | 0.00 | - | 15 | 0 |
