Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
504,60+0,20 (+0,04%)
Börsenschluss: 04:00PM EDT
504,98 +0,38 (+0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:530.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.67-0.60-47.24%3064202024-04-0525.40-3.10-10.88%1276
2.42-0.88-26.67%45832024-04-1226.95-2.62-8.86%2120
4.15-0.75-15.31%1409992024-04-1927.49-2.56-8.52%19469
6.56-0.64-8.89%21622024-04-2630.22-0.57-1.85%555
8.35-0.14-1.65%882024-05-0333.390.00-423
11.30-0.45-3.83%242662024-05-1733.36-1.36-3.92%1444
23.00-0.35-1.50%1111,4922024-06-2142.75-2.05-4.58%20453
27.30-0.85-3.02%8602024-07-1945.960.00-1129
32.40+0.80+2.53%17512024-08-1648.70-0.10-0.20%593
38.25-2.24-5.53%5272024-09-2053.150.00-166
47.400.00-2162024-10-1852.800.00-2595
55.480.00-14872024-12-2063.150.00-1142
56.600.00-92642025-01-1762.75+0.35+0.56%16590
67.080.00-562025-03-2167.890.00--1
103.450.00-1172026-01-1667.050.00-120
129.750.00-252026-12-1899.610.00-2023