Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.67 | -0.60 | -47.24% | 306 | 420 | 2024-04-05 | 25.40 | -3.10 | -10.88% | 12 | 76 |
2.42 | -0.88 | -26.67% | 45 | 83 | 2024-04-12 | 26.95 | -2.62 | -8.86% | 2 | 120 |
4.15 | -0.75 | -15.31% | 140 | 999 | 2024-04-19 | 27.49 | -2.56 | -8.52% | 19 | 469 |
6.56 | -0.64 | -8.89% | 21 | 62 | 2024-04-26 | 30.22 | -0.57 | -1.85% | 5 | 55 |
8.35 | -0.14 | -1.65% | 8 | 8 | 2024-05-03 | 33.39 | 0.00 | - | 4 | 23 |
11.30 | -0.45 | -3.83% | 24 | 266 | 2024-05-17 | 33.36 | -1.36 | -3.92% | 1 | 444 |
23.00 | -0.35 | -1.50% | 111 | 1,492 | 2024-06-21 | 42.75 | -2.05 | -4.58% | 20 | 453 |
27.30 | -0.85 | -3.02% | 8 | 60 | 2024-07-19 | 45.96 | 0.00 | - | 1 | 129 |
32.40 | +0.80 | +2.53% | 17 | 51 | 2024-08-16 | 48.70 | -0.10 | -0.20% | 5 | 93 |
38.25 | -2.24 | -5.53% | 5 | 27 | 2024-09-20 | 53.15 | 0.00 | - | 1 | 66 |
47.40 | 0.00 | - | 2 | 16 | 2024-10-18 | 52.80 | 0.00 | - | 25 | 95 |
55.48 | 0.00 | - | 14 | 87 | 2024-12-20 | 63.15 | 0.00 | - | 1 | 142 |
56.60 | 0.00 | - | 9 | 264 | 2025-01-17 | 62.75 | +0.35 | +0.56% | 16 | 590 |
67.08 | 0.00 | - | 5 | 6 | 2025-03-21 | 67.89 | 0.00 | - | - | 1 |
103.45 | 0.00 | - | 1 | 17 | 2026-01-16 | 67.05 | 0.00 | - | 1 | 20 |
129.75 | 0.00 | - | 2 | 5 | 2026-12-18 | 99.61 | 0.00 | - | 20 | 23 |