Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.15 | 0.00 | - | 1,346 | 770 | 2024-03-28 | 3.59 | 0.00 | - | 839 | 1,478 |
8.00 | 0.00 | - | 291 | 277 | 2024-04-05 | 7.80 | 0.00 | - | 520 | 385 |
11.28 | 0.00 | - | 58 | 74 | 2024-04-12 | 12.17 | 0.00 | - | 26 | 96 |
13.57 | 0.00 | - | 278 | 301 | 2024-04-19 | 12.50 | 0.00 | - | 143 | 837 |
16.40 | 0.00 | - | 61 | 509 | 2024-04-26 | 17.00 | 0.00 | - | 12 | 39 |
17.65 | 0.00 | - | 8 | 18 | 2024-05-03 | 16.84 | 0.00 | - | 2 | 22 |
22.65 | 0.00 | - | 132 | 578 | 2024-05-17 | 18.74 | 0.00 | - | 59 | 467 |
35.00 | 0.00 | - | 58 | 29 | 2024-06-21 | 28.43 | 0.00 | - | - | - |
38.36 | 0.00 | - | 7 | 75 | 2024-07-19 | 32.31 | 0.00 | - | 2 | 256 |
49.44 | 0.00 | - | 6 | 147 | 2024-09-20 | 39.90 | 0.00 | - | 1 | 82 |
58.81 | 0.00 | - | 1 | 2 | 2024-10-18 | 41.75 | 0.00 | - | 1 | 7 |