Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.531,11 +27,42 (+0,07%) Gold
2.336,80 -5,30 (-0,23%) EUR/USD
1,0699 -0,0006 (-0,05%) Bitcoin EUR
60.634,34 -1.798,38 (-2,88%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:01PM EDT. Markt geöffnet.
Strike:495.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.24 | +114.29% | 97 | 265 | 2024-04-26 | 20.50 | -3.36 | -14.08% | 1 | 40 |
| 2.57 | +0.79 | +44.38% | 111 | 208 | 2024-05-03 | 20.70 | -4.57 | -18.08% | 1 | 32 |
| 4.45 | +1.00 | +28.99% | 4 | 57 | 2024-05-10 | 22.74 | -2.43 | -9.65% | 2 | 87 |
| 6.65 | +1.48 | +28.63% | 32 | 937 | 2024-05-17 | 24.77 | 0.00 | - | 11 | 685 |
| 7.19 | -0.18 | -2.44% | 7 | 25 | 2024-05-24 | 33.02 | 0.00 | - | 4 | 6 |
| 8.83 | +1.61 | +22.30% | 5 | 78 | 2024-05-31 | 27.91 | 0.00 | - | 6 | 18 |
| 18.29 | 0.00 | - | 4 | 104 | 2024-06-21 | 36.35 | 0.00 | - | 5 | 270 |
| 32.90 | 0.00 | - | 7 | 30 | 2024-09-20 | 47.70 | 0.00 | - | 1 | 158 |
