Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.490,38 +48,78 (+0,19%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:495.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | +2.25 | +14.15% | 7 | 27 | 2023-10-06 | 2.54 | -1.96 | -43.56% | 149 | 155 |
| 20.61 | 0.00 | - | 8 | 7 | 2023-10-13 | 6.30 | -1.70 | -21.25% | 13 | 117 |
| 24.55 | +2.90 | +13.39% | 24 | 23 | 2023-10-20 | 7.95 | -2.60 | -24.64% | 83 | 609 |
| 35.66 | 0.00 | - | 1 | 8 | 2023-10-27 | 9.25 | -3.73 | -28.74% | 13 | 276 |
| 35.39 | 0.00 | - | - | 3 | 2023-11-03 | 11.95 | -2.00 | -14.34% | 6 | 14 |
| - | - | - | - | - | 2023-11-10 | 15.05 | +15.05 | - | 3 | - |
| 32.59 | +1.90 | +6.19% | 12 | 19 | 2023-11-17 | 14.70 | -2.09 | -12.45% | 53 | 122 |
| 39.55 | 0.00 | - | 2 | 267 | 2023-12-15 | 21.20 | -1.95 | -8.42% | 23 | 182 |
| 49.05 | +4.05 | +9.00% | 11 | 817 | 2024-01-19 | 23.20 | -4.75 | -16.99% | 7 | 822 |
| 82.00 | 0.00 | - | 2 | 1 | 2024-04-19 | 35.60 | -2.55 | -6.68% | 12 | 52 |
