Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
20.48 | -1.79 | -8.04% | 2 | 71 | 2024-03-28 | 0.06 | -0.05 | -45.45% | 209 | 1,321 |
27.06 | 0.00 | - | 8 | 23 | 2024-04-05 | 1.48 | +0.08 | +5.71% | 193 | 351 |
22.08 | 0.00 | - | 2 | 14 | 2024-04-12 | 2.93 | -0.52 | -15.07% | 7 | 208 |
24.74 | 0.00 | - | 12 | 186 | 2024-04-19 | 5.15 | +0.31 | +6.40% | 29 | 979 |
38.00 | 0.00 | - | 5 | 14 | 2024-04-26 | 6.90 | -0.25 | -3.97% | 21 | 132 |
36.00 | 0.00 | - | 1 | 1 | 2024-05-03 | 9.35 | 0.00 | - | 5 | 18 |
32.43 | -0.17 | -0.52% | 3 | 54 | 2024-05-17 | 10.66 | -0.38 | -3.44% | 846 | 335 |
- | - | - | - | - | 2024-06-21 | 20.17 | -0.55 | -2.65% | 2 | 4 |
62.55 | 0.00 | - | 4 | 17 | 2024-09-20 | 28.30 | 0.00 | - | 5 | 104 |