Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
15.260,35 +4,48 (+0,03%) Euro Stoxx 50
4.143,15 +13,97 (+0,34%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Gold
1.912,90 -6,90 (-0,36%) EUR/USD
1,0562 -0,0013 (-0,13%) Bitcoin EUR
24.913,41 +13,20 (+0,05%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:485.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 3 | 0 | 2023-09-29 | 1.04 | 0.00 | - | 267 | 0 |
| 28.45 | 0.00 | - | 4 | 0 | 2023-10-06 | 3.82 | 0.00 | - | 42 | 0 |
| 51.02 | 0.00 | - | 2 | 0 | 2023-10-13 | 6.81 | 0.00 | - | 28 | 0 |
| 49.45 | 0.00 | - | 2 | 0 | 2023-10-20 | 8.65 | 0.00 | - | 94 | 0 |
| 48.12 | 0.00 | - | 7 | 0 | 2023-10-27 | 10.45 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-11-03 | 9.25 | 0.00 | - | - | 0 |
| 46.95 | 0.00 | - | 1 | 0 | 2023-11-17 | 14.58 | 0.00 | - | 24 | 0 |
| 46.90 | 0.00 | - | 4 | 0 | 2023-12-15 | 20.55 | 0.00 | - | 5 | 0 |
| 77.63 | 0.00 | - | 2 | 0 | 2024-04-19 | 33.00 | 0.00 | - | 15 | 0 |
