Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
17.778,37 +8,35 (+0,05%) Euro Stoxx 50
4.933,63 +19,50 (+0,40%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.395,20 +6,80 (+0,28%) EUR/USD
1,0675 0,0000 (-0,00%) Bitcoin EUR
58.959,59 -134,69 (-0,23%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:470.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 113 | 236 | 2024-04-19 | 2.49 | 0.00 | - | 546 | 1,772 |
| 12.60 | 0.00 | - | 68 | 77 | 2024-04-26 | 5.82 | 0.00 | - | 141 | 634 |
| 15.09 | 0.00 | - | 21 | 59 | 2024-05-03 | 9.10 | 0.00 | - | 39 | 242 |
| 17.60 | 0.00 | - | 5 | 10 | 2024-05-10 | 10.50 | 0.00 | - | 64 | 65 |
| 19.40 | 0.00 | - | 25 | 189 | 2024-05-17 | 12.00 | 0.00 | - | 43 | 676 |
| 21.50 | 0.00 | - | 2 | 7 | 2024-05-24 | 13.62 | 0.00 | - | 20 | 83 |
| - | - | - | - | - | 2024-05-31 | 15.54 | 0.00 | - | 6 | 24 |
| 33.85 | 0.00 | - | 12 | 229 | 2024-06-21 | 23.35 | 0.00 | - | 14 | 949 |
| 38.39 | 0.00 | - | 62 | 73 | 2024-07-19 | 26.15 | 0.00 | - | 85 | 503 |
| 43.00 | 0.00 | - | 4 | 84 | 2024-08-16 | 29.30 | 0.00 | - | 15 | 81 |
| 50.40 | 0.00 | - | 5 | 56 | 2024-09-20 | 33.85 | 0.00 | - | 6 | 194 |
| 50.99 | 0.00 | - | 14 | 34 | 2024-10-18 | 37.05 | 0.00 | - | 2 | 101 |
| 69.60 | 0.00 | - | 2 | 58 | 2024-12-20 | 42.09 | 0.00 | - | 1 | 83 |
| 69.50 | 0.00 | - | 7 | 439 | 2025-01-17 | 45.10 | 0.00 | - | 3 | 413 |
| 94.24 | 0.00 | - | 1 | 21 | 2025-03-21 | 50.15 | 0.00 | - | 1 | 30 |
| 88.47 | 0.00 | - | 3 | 33 | 2025-06-20 | 56.65 | 0.00 | - | 4 | 74 |
| 106.88 | 0.00 | - | 1 | 5 | 2026-01-16 | 64.57 | 0.00 | - | 20 | 178 |
| 132.05 | 0.00 | - | 4 | 6 | 2026-12-18 | 77.45 | 0.00 | - | 2 | 31 |
