Deutsche Märkte schließen in 1 Stunde 20 Minute
DAX
18.082,91 +222,11 (+1,24%) Euro Stoxx 50
4.988,09 +51,24 (+1,04%) Dow Jones 30
38.382,83 +142,85 (+0,37%) Gold
2.342,80 -3,60 (-0,15%) EUR/USD
1,0700 +0,0043 (+0,41%) Bitcoin EUR
62.421,55 +482,77 (+0,78%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Strike:465.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.47 | +1.60 | +23.29% | 4 | 192 | 2024-04-26 | 3.10 | -1.72 | -35.68% | 30 | 648 |
| 12.10 | +1.85 | +18.05% | 30 | 85 | 2024-05-03 | 6.11 | -2.04 | -25.03% | 5 | 226 |
| 13.33 | 0.00 | - | 3 | 12 | 2024-05-10 | 9.94 | 0.00 | - | 15 | 91 |
| 15.20 | 0.00 | - | 130 | 114 | 2024-05-17 | 10.91 | -0.84 | -7.15% | 3 | 587 |
| 18.90 | +1.30 | +7.39% | 3 | 20 | 2024-05-24 | 12.53 | -1.43 | -10.24% | 1 | 24 |
| 19.00 | 0.00 | - | 7 | 8 | 2024-05-31 | 13.64 | -0.94 | -6.45% | 5 | 332 |
| 29.65 | 0.00 | - | 16 | 28 | 2024-06-21 | 22.25 | -1.40 | -5.92% | 2 | 298 |
| 44.00 | 0.00 | - | 1 | 23 | 2024-09-20 | 33.65 | 0.00 | - | 5 | 185 |
