Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
17.770,41 +0,39 (+0,00%) Euro Stoxx 50
4.932,25 +18,12 (+0,37%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.392,90 +4,50 (+0,19%) EUR/USD
1,0676 +0,0001 (+0,01%) Bitcoin EUR
57.731,75 -1.362,00 (-2,30%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:450.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 6 | 0 | 2024-04-19 | 0.22 | 0.00 | - | 285 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 2024-04-26 | 1.67 | 0.00 | - | 133 | 0 |
| 29.47 | 0.00 | - | 2 | 0 | 2024-05-03 | 3.35 | 0.00 | - | 8 | 0 |
| 42.60 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.33 | 0.00 | - | 11 | 0 |
| 34.62 | 0.00 | - | 47 | 0 | 2024-05-17 | 5.50 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2024-05-24 | 8.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 8.05 | 0.00 | - | 3 | 0 |
| 42.30 | 0.00 | - | 8 | 0 | 2024-06-21 | 15.78 | 0.00 | - | 19 | 0 |
| 48.35 | 0.00 | - | 3 | 0 | 2024-07-19 | 19.30 | 0.00 | - | 12 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 21.45 | 0.00 | - | 17 | 0 |
| 61.25 | 0.00 | - | 4 | 0 | 2024-09-20 | 26.93 | 0.00 | - | 3 | 0 |
| 65.35 | 0.00 | - | 6 | 0 | 2024-10-18 | 28.25 | 0.00 | - | 4 | 0 |
| 82.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.30 | 0.00 | - | 1 | 0 |
| 75.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 36.00 | 0.00 | - | 4 | 0 |
| 101.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 42.55 | 0.00 | - | 43 | 0 |
| 118.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 44.70 | 0.00 | - | 1 | 0 |
| 113.67 | 0.00 | - | 1 | 0 | 2026-01-16 | 55.60 | 0.00 | - | 1 | 0 |
| 136.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 151.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 67.94 | 0.00 | - | 1 | 0 |
