Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.403,40 +5,40 (+0,23%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.210,32 +695,96 (+1,17%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:445.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.27 | -9.36 | -29.59% | 2 | 5 | 2024-04-19 | 0.01 | -0.09 | -90.00% | 108 | 1,040 |
| 30.55 | 0.00 | - | 10 | 0 | 2024-04-26 | 1.72 | +0.74 | +75.51% | 82 | 185 |
| 63.05 | 0.00 | - | 10 | 10 | 2024-05-03 | 3.75 | +1.14 | +43.68% | 8 | 179 |
| 34.50 | 0.00 | - | 1 | 3 | 2024-05-10 | 5.13 | +1.65 | +47.41% | 10 | 39 |
| 36.02 | 0.00 | - | 2 | 17 | 2024-05-17 | 7.00 | +2.40 | +52.17% | 47 | 733 |
| - | - | - | - | - | 2024-05-24 | 7.15 | +1.52 | +27.00% | 3 | 27 |
| 41.55 | 0.00 | - | 10 | 9 | 2024-05-31 | 7.32 | -0.10 | -1.35% | 1 | 26 |
| 48.44 | 0.00 | - | 2 | 6 | 2024-06-21 | 17.18 | +2.93 | +20.56% | 58 | 48 |
| 73.10 | 0.00 | - | 5 | 10 | 2024-09-20 | 27.45 | +3.55 | +14.85% | 5 | 95 |
