Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.097,74 -1.882,25 (-3,04%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:435.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.08 | -0.07 | -46.67% | 10 | 847 |
| - | - | - | - | - | 2024-05-03 | 0.36 | -0.29 | -44.62% | 22 | 171 |
| - | - | - | - | - | 2024-05-10 | 0.95 | -0.44 | -31.65% | 9 | 65 |
| 47.05 | 0.00 | - | 1 | 3 | 2024-05-17 | 1.67 | -0.48 | -22.33% | 17 | 986 |
| - | - | - | - | - | 2024-05-24 | 2.38 | -1.73 | -42.09% | 9 | 23 |
| - | - | - | - | - | 2024-05-31 | 2.95 | -0.98 | -24.94% | 6 | 125 |
| 49.90 | 0.00 | - | 1 | 8 | 2024-06-21 | 9.30 | -0.70 | -7.00% | 35 | 281 |
| 182.70 | 0.00 | - | 3 | 3 | 2024-09-20 | 19.60 | -3.57 | -15.41% | 26 | 88 |
