Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.969,56 +194,18 (+0,51%) Gold
2.409,90 +11,90 (+0,50%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.395,61 +894,95 (+1,50%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:29PM EDT. Markt geöffnet.
Strike:430.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.16 | -4.84 | -11.80% | 3 | 12 | 2024-04-19 | 0.01 | -0.05 | -83.33% | 18 | 716 |
| - | - | - | - | - | 2024-04-26 | 0.37 | +0.03 | +8.82% | 57 | 214 |
| - | - | - | - | - | 2024-05-03 | 1.50 | +0.76 | +102.70% | 11 | 79 |
| - | - | - | - | - | 2024-05-10 | 2.59 | +1.19 | +85.00% | 2 | 27 |
| 48.50 | 0.00 | - | 2 | 6 | 2024-05-17 | 3.65 | +1.19 | +48.37% | 128 | 1,894 |
| - | - | - | - | - | 2024-05-24 | 3.90 | +0.70 | +21.88% | 1 | 17 |
| 50.00 | -9.85 | -16.46% | 4 | 76 | 2024-06-21 | 12.26 | +2.96 | +31.83% | 63 | 341 |
| 55.80 | -9.47 | -14.51% | 1 | 2 | 2024-07-19 | 14.40 | +1.60 | +12.50% | 7 | 123 |
| 66.82 | 0.00 | - | 4 | 6 | 2024-08-16 | 14.50 | 0.00 | - | 7 | 94 |
| 72.27 | 0.00 | - | 1 | 5 | 2024-09-20 | 21.15 | +2.15 | +11.32% | 3 | 554 |
| 70.02 | -25.13 | -26.41% | 2 | 2 | 2024-10-18 | 21.68 | 0.00 | - | 1 | 54 |
| 112.15 | 0.00 | - | 2 | 7 | 2024-12-20 | 30.10 | +3.15 | +11.69% | 1 | 150 |
| 85.15 | -10.50 | -10.98% | 1 | 153 | 2025-01-17 | 31.20 | +2.20 | +7.59% | 5 | 360 |
| 108.65 | 0.00 | - | 1 | 61 | 2025-03-21 | 32.60 | 0.00 | - | 13 | 46 |
| 126.60 | 0.00 | - | 1 | 5 | 2025-06-20 | 40.51 | +1.79 | +4.62% | 2 | 372 |
| 193.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 50.90 | +3.26 | +6.84% | 2 | 37 |
| 152.50 | 0.00 | - | 7 | 15 | 2026-12-18 | 55.79 | 0.00 | - | 8 | 25 |
