Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.14 | 0.00 | - | 2 | 45 |
96.82 | 0.00 | - | - | 1 | 2024-04-12 | 0.16 | 0.00 | - | 2 | 39 |
71.21 | 0.00 | - | 1 | 21 | 2024-04-19 | 0.17 | -0.10 | -37.04% | 8 | 429 |
84.62 | 0.00 | - | 1 | 12 | 2024-04-26 | 0.31 | -0.16 | -34.04% | 1 | 18 |
- | - | - | - | - | 2024-05-03 | 1.00 | 0.00 | - | 1 | 2 |
94.30 | 0.00 | - | 1 | 2 | 2024-05-17 | 1.13 | -0.16 | -12.40% | 6 | 177 |
99.00 | 0.00 | - | 3 | 153 | 2024-06-21 | 4.90 | -0.20 | -3.92% | 3 | 847 |
95.90 | 0.00 | - | 10 | 13 | 2024-07-19 | 6.70 | 0.00 | - | 4 | 98 |
146.50 | 0.00 | - | 4 | 6 | 2024-08-16 | 9.55 | 0.00 | - | 101 | 123 |
113.90 | 0.00 | - | 1 | 3 | 2024-09-20 | 12.00 | -1.03 | -7.90% | 1 | 171 |
172.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 13.02 | -0.88 | -6.33% | 1 | 47 |
125.42 | 0.00 | - | 1 | 14 | 2024-12-20 | 18.94 | +0.54 | +2.93% | 5 | 48 |
124.20 | -6.33 | -4.85% | 1 | 812 | 2025-01-17 | 19.80 | -0.77 | -3.74% | 13 | 1,024 |
127.85 | 0.00 | - | 1 | 39 | 2025-03-21 | 24.75 | 0.00 | - | 3 | 37 |
132.11 | 0.00 | - | 2 | 16 | 2025-06-20 | 30.20 | 0.00 | - | 38 | 152 |
159.41 | -7.51 | -4.50% | 1 | 5 | 2026-01-16 | 39.30 | +9.97 | +33.99% | 50 | 116 |
- | - | - | - | - | 2026-12-18 | 54.50 | 0.00 | - | 20 | 29 |