Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
38.460,08 0,00 (0,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.127,70 -2.100,71 (-3,38%) CMC Crypto 200
1.388,66 -35,44 (-2,49%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.01 | -0.05 | -83.33% | 63 | 184 |
| 67.50 | 0.00 | - | 6 | 2 | 2024-05-03 | 0.07 | -0.08 | -53.33% | 5 | 28 |
| - | - | - | - | - | 2024-05-10 | 0.50 | 0.00 | - | 6 | 16 |
| 82.00 | 0.00 | - | 1 | 335 | 2024-05-17 | 0.54 | 0.00 | - | 8 | 513 |
| - | - | - | - | - | 2024-05-24 | 1.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-05-31 | 1.45 | 0.00 | - | 1 | 43 |
| 77.35 | 0.00 | - | 1 | 81 | 2024-06-21 | 3.60 | -0.40 | -10.00% | 22 | 815 |
| 80.99 | 0.00 | - | 1 | 8 | 2024-07-19 | 5.15 | -0.55 | -9.65% | 1 | 113 |
| 83.31 | 0.00 | - | 1 | 4 | 2024-08-16 | 7.40 | 0.00 | - | 1 | 158 |
| 88.00 | 0.00 | - | 10 | 26 | 2024-09-20 | 10.23 | -1.35 | -11.66% | 1 | 411 |
| 91.25 | 0.00 | - | 5 | 6 | 2024-10-18 | 12.55 | 0.00 | - | 43 | 184 |
| 102.80 | 0.00 | - | 2 | 7 | 2024-12-20 | 17.20 | -0.50 | -2.82% | 7 | 329 |
| 105.00 | 0.00 | - | 10 | 240 | 2025-01-17 | 18.24 | -0.66 | -3.49% | 5 | 2,597 |
| 108.91 | 0.00 | - | 3 | 9 | 2025-03-21 | 21.65 | -2.05 | -8.65% | 2 | 695 |
| 127.70 | 0.00 | - | 1 | 32 | 2025-06-20 | 26.50 | -3.80 | -12.54% | 80 | 833 |
| 141.55 | 0.00 | - | 2 | 60 | 2026-01-16 | 37.75 | 0.00 | - | 3 | 421 |
| - | - | - | - | - | 2026-06-18 | 42.65 | 0.00 | - | - | 34 |
| 164.55 | 0.00 | - | 1 | 17 | 2026-12-18 | 47.50 | -3.40 | -6.68% | 3 | 76 |
