Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.627,23 +561,97 (+0,95%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.75 | 0.00 | - | 6 | 3 | 2024-04-26 | 0.08 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-05-03 | 0.13 | -0.06 | -31.58% | 1 | 28 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-05-17 | 0.46 | +0.16 | +53.33% | 6 | 144 |
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 4 | 5 |
| 93.00 | -8.45 | -8.33% | 2 | 97 | 2024-06-21 | 3.50 | +0.75 | +27.27% | 16 | 675 |
| 104.40 | 0.00 | - | 2 | 13 | 2024-07-19 | 4.85 | +0.59 | +13.85% | 6 | 111 |
| - | - | - | - | - | 2024-08-16 | 5.40 | 0.00 | - | 10 | 63 |
| 101.85 | -31.00 | -23.33% | 7 | 2 | 2024-09-20 | 6.09 | 0.00 | - | 4 | 725 |
| 124.55 | 0.00 | - | 16 | 9 | 2024-10-18 | 11.00 | +1.47 | +15.42% | 1 | 18 |
| 139.98 | 0.00 | - | - | 1 | 2024-12-20 | 14.00 | 0.00 | - | 1 | 129 |
| 133.70 | 0.00 | - | 1 | 65 | 2025-01-17 | 16.50 | +1.02 | +6.59% | 1 | 532 |
| 144.45 | 0.00 | - | - | 6 | 2025-03-21 | 16.57 | 0.00 | - | 2 | 128 |
| 153.45 | 0.00 | - | 2 | 6 | 2025-06-20 | 22.65 | 0.00 | - | 20 | 111 |
| 156.88 | 0.00 | - | 1 | 3 | 2026-01-16 | 31.35 | 0.00 | - | 2 | 63 |
| 180.53 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 307.50 | 0.00 | - | - | 8 | 2026-12-18 | 41.99 | 0.00 | - | 10 | 20 |
