Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
17.722,08 -115,32 (-0,65%) Euro Stoxx 50
4.918,49 -18,08 (-0,37%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,90 -5,10 (-0,21%) EUR/USD
1,0666 +0,0019 (+0,18%) Bitcoin EUR
61.400,52 +2.865,50 (+4,90%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:370.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.05 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.08 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-04-26 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.50 | 0.00 | - | 1 | 2 |
| 118.14 | 0.00 | - | 1 | 88 | 2024-06-21 | 2.15 | 0.00 | - | 5 | 760 |
| 108.90 | 0.00 | - | 4 | 5 | 2024-07-19 | 3.60 | 0.00 | - | 6 | 57 |
| - | - | - | - | - | 2024-08-16 | 4.45 | 0.00 | - | 5 | 17 |
| 239.65 | 0.00 | - | - | 1 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 41 |
| 134.85 | 0.00 | - | 2 | 2 | 2024-10-18 | 8.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-12-20 | 11.72 | 0.00 | - | 6 | 45 |
| 132.58 | 0.00 | - | 7 | 67 | 2025-01-17 | 13.38 | 0.00 | - | 9 | 214 |
| 135.10 | 0.00 | - | - | 2 | 2025-03-21 | 15.80 | 0.00 | - | 1 | 141 |
| 252.69 | 0.00 | - | 1 | 4 | 2025-06-20 | 20.83 | 0.00 | - | 2 | 40 |
| 272.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 28.10 | 0.00 | - | 4 | 35 |
| 199.18 | 0.00 | - | 1 | 3 | 2026-12-18 | 40.03 | 0.00 | - | 16 | 45 |
