Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
151.15 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
- | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 2 | 60 |
- | - | - | - | - | 2024-05-24 | 0.49 | 0.00 | - | - | 2 |
119.40 | 0.00 | - | 5 | 760 | 2024-06-21 | 1.30 | +0.02 | +1.82% | 3 | 1,514 |
- | - | - | - | - | 2024-07-19 | 2.70 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 2024-08-16 | 3.56 | 0.00 | - | 10 | 20 |
118.50 | 0.00 | - | 2 | 3 | 2024-09-20 | 5.85 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 2024-10-18 | 6.90 | 0.00 | - | 10 | 50 |
- | - | - | - | - | 2024-12-20 | 10.40 | 0.00 | - | 1 | 69 |
140.82 | 0.00 | - | 14 | 56 | 2025-01-17 | 12.15 | 0.00 | - | 79 | 1,467 |
162.25 | 0.00 | - | - | 31 | 2025-03-21 | 13.80 | 0.00 | - | 3 | 13 |
285.72 | 0.00 | - | 4 | 0 | 2025-06-20 | 19.20 | 0.00 | - | 2 | 27 |
249.85 | 0.00 | - | 1 | 9 | 2026-01-16 | 21.21 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 2026-12-18 | 36.00 | 0.00 | - | 1 | 25 |