Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
35.14 | 0.00 | - | 8 | 0 | 2023-03-31 | 0.19 | 0.00 | - | 292 | 0 |
35.58 | 0.00 | - | 2 | 0 | 2023-04-06 | 0.78 | 0.00 | - | 38 | 0 |
34.15 | 0.00 | - | 1 | 0 | 2023-04-14 | 2.60 | 0.00 | - | 2 | 0 |
38.40 | 0.00 | - | 1 | 0 | 2023-04-21 | 2.79 | 0.00 | - | 45 | 0 |
40.00 | 0.00 | - | 1 | 0 | 2023-04-28 | 4.34 | 0.00 | - | 5 | 0 |
43.72 | 0.00 | - | 2 | 0 | 2023-05-19 | 7.00 | 0.00 | - | 129 | 0 |
49.50 | 0.00 | - | 4 | 0 | 2023-06-16 | 10.70 | 0.00 | - | 544 | 0 |
40.81 | 0.00 | - | 1 | 0 | 2023-07-21 | 15.15 | 0.00 | - | 4 | 0 |
68.00 | 0.00 | - | 1 | 0 | 2023-10-20 | 21.05 | 0.00 | - | 2 | 0 |
72.67 | 0.00 | - | 3 | 0 | 2024-01-19 | 26.25 | 0.00 | - | 73 | 0 |
85.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 34.80 | 0.00 | - | 1 | 0 |
95.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 42.10 | 0.00 | - | 1 | 0 |