Deutsche Märkte öffnen in 8 Stunden 21 Minuten
Nikkei 225
30.526,88 -711,06 (-2,28%) Dow Jones 30
33.129,55 +127,17 (+0,39%) Bitcoin EUR
26.390,10 +397,48 (+1,53%) CMC Crypto 200
589,12 +4,96 (+0,85%) Nasdaq Compositive
13.236,01 +176,54 (+1,35%) S&P 500
4.263,75 +34,30 (+0,81%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-13 | 0.07 | 0.00 | - | - | 2 |
| 169.52 | 0.00 | - | 1 | 258 | 2023-10-20 | 0.04 | 0.00 | - | 10 | 713 |
| - | - | - | - | - | 2023-11-17 | 0.26 | 0.00 | - | 2 | 21 |
| 149.18 | 0.00 | - | 1 | 29 | 2023-12-15 | 0.68 | 0.00 | - | 392 | 288 |
| 232.45 | 0.00 | - | 2 | 279 | 2024-01-19 | 1.61 | 0.00 | - | 21 | 788 |
| - | - | - | - | - | 2024-04-19 | 4.65 | 0.00 | - | 2 | 10 |
| 197.52 | 0.00 | - | 2 | 151 | 2024-06-21 | 6.50 | 0.00 | - | 4 | 388 |
| 264.06 | 0.00 | - | 2 | 195 | 2025-01-17 | 14.15 | 0.00 | - | 30 | 839 |
| - | - | - | - | - | 2025-06-20 | 16.33 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2026-01-16 | 22.55 | 0.00 | - | 4 | 4 |
