Deutsche Märkte öffnen in 2 Stunden 14 Minuten
Nikkei 225
27.459,53 -17,34 (-0,06%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.901,77 -895,20 (-3,47%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.14 | 0.00 | - | 8 | 0 | 2023-03-31 | 0.19 | 0.00 | - | 292 | 0 |
| 35.58 | 0.00 | - | 2 | 0 | 2023-04-06 | 0.78 | 0.00 | - | 38 | 0 |
| 34.15 | 0.00 | - | 1 | 0 | 2023-04-14 | 2.60 | 0.00 | - | 2 | 0 |
| 38.40 | 0.00 | - | 1 | 0 | 2023-04-21 | 2.79 | 0.00 | - | 45 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2023-04-28 | 4.34 | 0.00 | - | 5 | 0 |
| 43.72 | 0.00 | - | 2 | 0 | 2023-05-19 | 7.00 | 0.00 | - | 129 | 0 |
| 49.50 | 0.00 | - | 4 | 0 | 2023-06-16 | 10.70 | 0.00 | - | 544 | 0 |
| 40.81 | 0.00 | - | 1 | 0 | 2023-07-21 | 15.15 | 0.00 | - | 4 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 2023-10-20 | 21.05 | 0.00 | - | 2 | 0 |
| 72.67 | 0.00 | - | 3 | 0 | 2024-01-19 | 26.25 | 0.00 | - | 73 | 0 |
| 85.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 34.80 | 0.00 | - | 1 | 0 |
| 95.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 42.10 | 0.00 | - | 1 | 0 |
