Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
37.093,40 -986,30 (-2,59%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.454,77 +165,42 (+0,28%) CMC Crypto 200
1.287,00 +401,47 (+44,12%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 14 | 40 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 4 | 0 |
| 193.19 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.38 | -0.02 | -5.00% | 4 | 0 |
| 179.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 2 | 0 |
| 217.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.08 | 0.00 | - | 14 | 95 |
| - | - | - | - | - | 2024-10-18 | 2.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 2 | 0 |
| 191.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.25 | 0.00 | - | 1 | 0 |
| 213.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.25 | 0.00 | - | 1 | 0 |
| 248.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 13.75 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2026-06-18 | 16.00 | 0.00 | - | - | 0 |
| 229.39 | 0.00 | - | 5 | 0 | 2026-12-18 | 21.06 | 0.00 | - | 3 | 0 |
