Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
37.907,77 -552,31 (-1,44%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.268,41 -2.108,96 (-3,38%) CMC Crypto 200
1.393,51 -30,59 (-2,15%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.33 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 23 |
| 283.00 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 968 |
| - | - | - | - | - | 2024-08-16 | 0.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 1.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-10-18 | 1.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-12-20 | 2.82 | 0.00 | - | 3 | 7 |
| 198.55 | 0.00 | - | 2 | 22 | 2025-01-17 | 3.68 | 0.00 | - | 10 | 384 |
| - | - | - | - | - | 2025-03-21 | 5.30 | 0.00 | - | 12 | 12 |
| 249.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.15 | 0.00 | - | 30 | 41 |
| 261.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 7.31 | 0.00 | - | 1 | 52 |
| 236.62 | 0.00 | - | 5 | 6 | 2026-12-18 | 18.50 | 0.00 | - | 1 | 3 |
