Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.813,09 -1.189,50 (-2,05%) CMC Crypto 200
1.244,89 +359,35 (+37,74%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00260000 | 2023-11-10 1:13PM EDT | 2024-06-21 | 338.90 | 356.95 | 360.70 | 0.00 | - | 2 | 26 | 461.27% |
| ADBE240719C00260000 | 2024-04-09 11:27AM EDT | 2024-07-19 | 234.87 | 215.05 | 219.55 | 0.00 | - | - | 1 | 79.82% |
| ADBE241220C00260000 | 2024-04-02 11:09AM EDT | 2024-12-20 | 248.50 | 222.15 | 228.55 | 0.00 | - | 1 | 2 | 65.25% |
| ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 2025-01-17 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 213.70% |
| ADBE250321C00260000 | 2024-03-21 10:11AM EDT | 2025-03-21 | 270.92 | 225.00 | 234.00 | 0.00 | - | - | 5 | 61.40% |
| ADBE260116C00260000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 246.50 | 240.20 | 248.15 | -134.52 | -35.31% | 15 | 18 | 57.16% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00260000 | 2024-04-12 3:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 337.50% |
| ADBE240621P00260000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.20 | -0.25 | -71.43% | 1 | 41 | 56.25% |
| ADBE240920P00260000 | 2024-03-27 3:42PM EDT | 2024-09-20 | 0.69 | 0.24 | 1.89 | 0.00 | - | 1 | 1 | 52.36% |
| ADBE241018P00260000 | 2024-03-21 10:32AM EDT | 2024-10-18 | 1.02 | 0.02 | 1.71 | 0.00 | - | - | 1 | 47.30% |
| ADBE241220P00260000 | 2024-04-05 3:06PM EDT | 2024-12-20 | 1.79 | 1.31 | 2.62 | 0.00 | - | 1 | 5 | 44.29% |
| ADBE250117P00260000 | 2024-03-25 11:58AM EDT | 2025-01-17 | 2.20 | 1.97 | 3.05 | 0.00 | - | 157 | 314 | 43.31% |
| ADBE250321P00260000 | 2024-03-21 10:11AM EDT | 2025-03-21 | 2.72 | 0.00 | 9.55 | 0.00 | - | - | 5 | 51.83% |
| ADBE250620P00260000 | 2024-03-15 12:06PM EDT | 2025-06-20 | 4.83 | 0.00 | 9.60 | 0.00 | - | 1 | 22 | 46.07% |
| ADBE260116P00260000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 7.40 | 7.85 | 8.30 | 0.00 | - | 1 | 68 | 36.20% |
| ADBE260618P00260000 | 2024-04-12 1:30PM EDT | 2026-06-18 | 11.00 | 7.85 | 11.65 | 0.00 | - | 1 | 1 | 35.92% |
| ADBE261218P00260000 | 2024-04-01 2:34PM EDT | 2026-12-18 | 12.45 | 9.85 | 17.65 | 0.00 | - | 1 | 5 | 37.15% |
