ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:260.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616C00260000 | 2023-05-10 1:47PM EDT | 2023-06-16 | 86.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721C00260000 | 2023-05-22 12:14PM EDT | 2023-07-21 | 115.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE231215C00260000 | 2023-05-31 1:12PM EDT | 2023-12-15 | 169.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240119C00260000 | 2023-05-30 1:51PM EDT | 2024-01-19 | 171.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240621C00260000 | 2023-05-31 2:35PM EDT | 2024-06-21 | 181.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE250117C00260000 | 2023-06-02 2:00PM EDT | 2025-01-17 | 207.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230609P00260000 | 2023-06-02 10:38AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE230616P00260000 | 2023-06-01 2:22PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADBE230623P00260000 | 2023-05-18 11:43AM EDT | 2023-06-23 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADBE230630P00260000 | 2023-05-23 10:24AM EDT | 2023-06-30 | 0.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ADBE230721P00260000 | 2023-05-31 3:44PM EDT | 2023-07-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ADBE231020P00260000 | 2023-06-05 12:07PM EDT | 2023-10-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ADBE231215P00260000 | 2023-05-26 1:17PM EDT | 2023-12-15 | 3.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240119P00260000 | 2023-06-05 12:11PM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240621P00260000 | 2023-06-05 2:48PM EDT | 2024-06-21 | 7.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADBE250117P00260000 | 2023-06-02 3:33PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
