Deutsche Märkte geschlossen
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.040,10 -788,43 (-3,05%) CMC Crypto 200
593,68 -22,27 (-3,62%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616C00140000 | 2023-03-08 4:43PM EDT | 140.00 | 207.80 | 222.65 | 227.05 | 0.00 | - | 10 | 10 | 122.64% |
| ADBE230616C00145000 | 2022-12-16 10:38AM EDT | 145.00 | 208.10 | 200.50 | 203.95 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE230616C00155000 | 2022-12-01 2:41PM EDT | 155.00 | 194.50 | 183.80 | 187.55 | 0.00 | - | - | 2 | 0.00% |
| ADBE230616C00160000 | 2022-09-19 9:30AM EDT | 160.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE230616C00170000 | 2023-03-22 9:59AM EDT | 170.00 | 207.37 | 192.50 | 197.45 | +54.97 | +36.07% | 2 | 0 | 100.99% |
| ADBE230616C00175000 | 2022-12-15 1:09PM EDT | 175.00 | 160.05 | 171.70 | 175.35 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE230616C00180000 | 2023-01-23 2:34PM EDT | 180.00 | 188.50 | 170.15 | 173.55 | 0.00 | - | - | 1 | 0.00% |
| ADBE230616C00185000 | 2022-11-16 2:10PM EDT | 185.00 | 163.96 | 158.30 | 162.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE230616C00195000 | 2022-10-14 10:43AM EDT | 195.00 | 109.60 | 154.30 | 158.10 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE230616C00200000 | 2023-03-03 10:59AM EDT | 200.00 | 143.21 | 163.80 | 168.05 | 0.00 | - | 2 | 0 | 87.22% |
| ADBE230616C00210000 | 2023-03-16 9:31AM EDT | 210.00 | 139.70 | 153.95 | 158.50 | 0.00 | - | 24 | 7 | 82.66% |
| ADBE230616C00220000 | 2023-02-03 1:35PM EDT | 220.00 | 169.68 | 125.75 | 129.35 | 0.00 | - | 2 | 13 | 0.00% |
| ADBE230616C00230000 | 2023-02-28 1:21PM EDT | 230.00 | 99.69 | 134.40 | 139.15 | 0.00 | - | 1 | 0 | 73.53% |
| ADBE230616C00240000 | 2023-03-17 9:38AM EDT | 240.00 | 120.00 | 124.75 | 129.60 | 0.00 | - | 1 | 10 | 69.53% |
| ADBE230616C00250000 | 2023-03-22 3:24PM EDT | 250.00 | 123.40 | 115.35 | 119.65 | +10.30 | +9.11% | 2 | 0 | 65.25% |
| ADBE230616C00260000 | 2023-03-08 2:09PM EDT | 260.00 | 93.07 | 106.05 | 110.35 | 0.00 | - | 1 | 14 | 62.14% |
| ADBE230616C00270000 | 2023-03-16 11:28AM EDT | 270.00 | 86.90 | 96.80 | 101.00 | 0.00 | - | 1 | 0 | 58.85% |
| ADBE230616C00280000 | 2023-03-17 3:59PM EDT | 280.00 | 85.60 | 87.55 | 91.95 | 0.00 | - | 2 | 76 | 55.78% |
| ADBE230616C00290000 | 2023-03-21 12:36PM EDT | 290.00 | 85.35 | 79.20 | 83.05 | 0.00 | - | 1 | 0 | 53.70% |
| ADBE230616C00300000 | 2023-03-21 12:28PM EDT | 300.00 | 76.00 | 70.60 | 74.45 | 0.00 | - | 27 | 414 | 51.26% |
| ADBE230616C00310000 | 2023-03-21 1:45PM EDT | 310.00 | 68.72 | 62.35 | 65.90 | 0.00 | - | 1 | 331 | 52.16% |
| ADBE230616C00320000 | 2023-03-21 3:30PM EDT | 320.00 | 64.45 | 54.55 | 57.65 | 0.00 | - | 12 | 0 | 49.34% |
| ADBE230616C00330000 | 2023-03-22 2:09PM EDT | 330.00 | 55.50 | 47.05 | 49.85 | -1.00 | -1.77% | 2 | 579 | 46.87% |
| ADBE230616C00340000 | 2023-03-21 3:36PM EDT | 340.00 | 50.00 | 39.90 | 42.65 | 0.00 | - | 4 | 925 | 44.84% |
| ADBE230616C00350000 | 2023-03-22 3:51PM EDT | 350.00 | 35.50 | 33.45 | 35.90 | -7.42 | -17.29% | 16 | 0 | 42.90% |
| ADBE230616C00360000 | 2023-03-22 3:59PM EDT | 360.00 | 28.20 | 27.70 | 28.40 | -8.00 | -22.10% | 21 | 918 | 39.23% |
| ADBE230616C00370000 | 2023-03-22 3:36PM EDT | 370.00 | 22.85 | 22.55 | 23.00 | -7.17 | -23.88% | 89 | 0 | 37.86% |
| ADBE230616C00380000 | 2023-03-22 3:59PM EDT | 380.00 | 18.45 | 17.85 | 18.40 | -7.25 | -28.21% | 302 | 992 | 36.81% |
| ADBE230616C00390000 | 2023-03-22 3:23PM EDT | 390.00 | 17.50 | 13.95 | 14.45 | -3.17 | -15.34% | 57 | 0 | 35.85% |
| ADBE230616C00400000 | 2023-03-22 3:22PM EDT | 400.00 | 13.90 | 10.75 | 11.20 | -2.60 | -15.76% | 64 | 812 | 35.09% |
| ADBE230616C00410000 | 2023-03-22 2:40PM EDT | 410.00 | 11.25 | 8.10 | 8.55 | -0.85 | -7.02% | 58 | 725 | 34.45% |
| ADBE230616C00420000 | 2023-03-22 3:56PM EDT | 420.00 | 6.46 | 6.10 | 6.45 | -2.95 | -31.35% | 129 | 0 | 33.93% |
| ADBE230616C00430000 | 2023-03-22 3:40PM EDT | 430.00 | 5.30 | 4.45 | 4.80 | -2.15 | -28.86% | 18 | 1,085 | 33.49% |
| ADBE230616C00435000 | 2023-03-22 9:35AM EDT | 435.00 | 6.30 | 3.75 | 4.15 | +1.30 | +26.00% | 1 | 390 | 33.37% |
| ADBE230616C00440000 | 2023-03-22 3:59PM EDT | 440.00 | 3.40 | 3.20 | 3.55 | -2.14 | -38.63% | 27 | 0 | 33.19% |
| ADBE230616C00445000 | 2023-03-22 10:01AM EDT | 445.00 | 4.50 | 2.84 | 3.05 | +1.10 | +32.35% | 1 | 829 | 33.08% |
| ADBE230616C00450000 | 2023-03-22 2:28PM EDT | 450.00 | 3.50 | 2.35 | 2.62 | -0.55 | -13.58% | 1 | 683 | 33.00% |
| ADBE230616C00455000 | 2023-03-22 1:15PM EDT | 455.00 | 2.86 | 2.07 | 2.25 | +0.36 | +14.40% | 6 | 191 | 32.94% |
| ADBE230616C00460000 | 2023-03-22 2:41PM EDT | 460.00 | 2.61 | 1.69 | 1.91 | -0.38 | -12.71% | 5 | 0 | 32.82% |
| ADBE230616C00465000 | 2023-03-21 3:21PM EDT | 465.00 | 2.15 | 1.44 | 1.66 | 0.00 | - | 2 | 0 | 32.89% |
| ADBE230616C00470000 | 2023-03-21 3:42PM EDT | 470.00 | 2.20 | 1.21 | 1.44 | 0.00 | - | 10 | 0 | 32.95% |
| ADBE230616C00475000 | 2023-03-20 1:15PM EDT | 475.00 | 1.33 | 1.02 | 1.22 | 0.00 | - | 4 | 0 | 32.87% |
| ADBE230616C00480000 | 2023-03-22 3:04PM EDT | 480.00 | 1.14 | 0.92 | 1.06 | -0.01 | -0.87% | 2 | 0 | 32.96% |
| ADBE230616C00485000 | 2023-03-20 12:00PM EDT | 485.00 | 0.87 | 0.73 | 0.92 | 0.00 | - | 3 | 45 | 33.05% |
| ADBE230616C00490000 | 2023-03-22 11:24AM EDT | 490.00 | 0.96 | 0.67 | 0.80 | -0.18 | -15.79% | 2 | 0 | 33.14% |
| ADBE230616C00495000 | 2023-03-21 3:47PM EDT | 495.00 | 1.08 | 0.56 | 0.70 | 0.00 | - | 1 | 83 | 33.28% |
| ADBE230616C00500000 | 2023-03-21 3:55PM EDT | 500.00 | 0.85 | 0.47 | 0.61 | 0.00 | - | 8 | 0 | 33.40% |
| ADBE230616C00505000 | 2023-03-21 10:43AM EDT | 505.00 | 0.47 | 0.41 | 0.54 | 0.00 | - | 1 | 65 | 33.59% |
| ADBE230616C00510000 | 2023-02-03 11:16AM EDT | 510.00 | 2.31 | 0.39 | 0.50 | 0.00 | - | 2 | 31 | 34.01% |
| ADBE230616C00515000 | 2023-02-27 3:49PM EDT | 515.00 | 0.20 | 0.29 | 0.41 | 0.00 | - | 2 | 59 | 33.79% |
| ADBE230616C00520000 | 2023-03-22 9:55AM EDT | 520.00 | 0.44 | 0.27 | 0.37 | +0.23 | +109.52% | 10 | 128 | 34.08% |
| ADBE230616C00525000 | 2023-02-13 12:40PM EDT | 525.00 | 1.19 | 0.16 | 0.28 | 0.00 | - | 8 | 93 | 33.55% |
| ADBE230616C00530000 | 2023-03-13 11:59AM EDT | 530.00 | 0.18 | 0.17 | 0.29 | 0.00 | - | 1 | 0 | 34.42% |
| ADBE230616C00540000 | 2023-03-21 3:37PM EDT | 540.00 | 0.24 | 0.11 | 0.23 | 0.00 | - | 1 | 0 | 34.79% |
| ADBE230616C00550000 | 2023-03-22 12:20PM EDT | 550.00 | 0.18 | 0.07 | 0.18 | -0.05 | -21.74% | 2 | 160 | 35.11% |
| ADBE230616C00560000 | 2023-01-26 1:24PM EDT | 560.00 | 0.22 | 0.00 | 0.13 | 0.00 | - | 2 | 32 | 35.06% |
| ADBE230616C00570000 | 2023-03-21 10:11AM EDT | 570.00 | 0.12 | 0.01 | 0.12 | 0.00 | - | 3 | 0 | 35.94% |
| ADBE230616C00580000 | 2023-03-22 9:42AM EDT | 580.00 | 0.09 | 0.00 | 0.10 | -0.08 | -47.06% | 1 | 15 | 36.43% |
| ADBE230616C00590000 | 2023-01-31 1:32PM EDT | 590.00 | 0.23 | 0.01 | 0.09 | 0.00 | - | 14 | 29 | 37.21% |
| ADBE230616C00600000 | 2023-03-17 1:53PM EDT | 600.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 190 | 37.89% |
| ADBE230616C00610000 | 2023-03-21 11:32AM EDT | 610.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 38.38% |
| ADBE230616C00620000 | 2023-01-26 1:26PM EDT | 620.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 2 | 75 | 39.94% |
| ADBE230616C00630000 | 2023-01-18 2:18PM EDT | 630.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 24 | 42.77% |
| ADBE230616C00640000 | 2023-02-22 11:56AM EDT | 640.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 10 | 0 | 40.92% |
| ADBE230616C00660000 | 2023-02-17 4:50PM EDT | 660.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 310 | 42.87% |
| ADBE230616C00680000 | 2023-03-13 11:59AM EDT | 680.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 43.95% |
| ADBE230616C00700000 | 2023-01-10 1:04PM EDT | 700.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 25 | 181 | 48.34% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616P00140000 | 2023-03-20 2:19PM EDT | 140.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 236 | 68.56% |
| ADBE230616P00145000 | 2023-03-20 9:30AM EDT | 145.00 | 0.14 | 0.00 | 0.11 | 0.00 | - | 2 | 31 | 66.80% |
| ADBE230616P00150000 | 2023-03-01 4:15PM EDT | 150.00 | 0.15 | 0.01 | 0.12 | 0.00 | - | 1 | 50 | 65.43% |
| ADBE230616P00155000 | 2023-03-21 11:00AM EDT | 155.00 | 0.07 | 0.02 | 0.13 | 0.00 | - | 10 | 0 | 64.06% |
| ADBE230616P00160000 | 2023-03-16 2:08PM EDT | 160.00 | 0.09 | 0.04 | 0.15 | 0.00 | - | 5 | 0 | 63.28% |
| ADBE230616P00165000 | 2023-03-15 1:40PM EDT | 165.00 | 0.37 | 0.06 | 0.15 | 0.00 | - | 45 | 0 | 61.72% |
| ADBE230616P00170000 | 2023-03-10 4:28PM EDT | 170.00 | 0.34 | 0.07 | 0.17 | 0.00 | - | 15 | 848 | 60.35% |
| ADBE230616P00175000 | 2023-03-13 12:35PM EDT | 175.00 | 0.42 | 0.10 | 0.21 | 0.00 | - | 2 | 53 | 59.96% |
| ADBE230616P00180000 | 2023-03-20 9:50AM EDT | 180.00 | 0.24 | 0.12 | 0.22 | 0.00 | - | 55 | 103 | 58.40% |
| ADBE230616P00185000 | 2023-03-21 3:36PM EDT | 185.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 9 | 522 | 57.42% |
| ADBE230616P00190000 | 2023-03-15 12:52PM EDT | 190.00 | 0.74 | 0.18 | 0.31 | 0.00 | - | 2 | 0 | 56.74% |
| ADBE230616P00195000 | 2023-03-17 12:52PM EDT | 195.00 | 0.40 | 0.23 | 0.36 | 0.00 | - | 2 | 233 | 55.96% |
| ADBE230616P00200000 | 2023-03-21 3:50PM EDT | 200.00 | 0.27 | 0.29 | 0.41 | 0.00 | - | 14 | 0 | 55.13% |
| ADBE230616P00210000 | 2023-03-22 9:30AM EDT | 210.00 | 0.39 | 0.40 | 0.54 | -0.05 | -11.36% | 2 | 0 | 53.22% |
| ADBE230616P00220000 | 2023-03-21 2:49PM EDT | 220.00 | 0.55 | 0.57 | 0.68 | 0.00 | - | 2 | 0 | 51.37% |
| ADBE230616P00230000 | 2023-03-22 2:05PM EDT | 230.00 | 0.65 | 0.79 | 0.95 | -0.03 | -4.41% | 3 | 587 | 50.00% |
| ADBE230616P00240000 | 2023-03-21 10:06AM EDT | 240.00 | 1.01 | 1.08 | 1.20 | 0.00 | - | 6 | 0 | 48.72% |
| ADBE230616P00250000 | 2023-03-22 3:05PM EDT | 250.00 | 1.38 | 1.46 | 1.66 | +0.20 | +16.95% | 12 | 537 | 47.62% |
| ADBE230616P00260000 | 2023-03-22 1:34PM EDT | 260.00 | 1.65 | 1.95 | 2.11 | -0.49 | -22.90% | 11 | 0 | 45.80% |
| ADBE230616P00270000 | 2023-03-22 10:22AM EDT | 270.00 | 1.98 | 2.56 | 2.75 | -0.10 | -4.81% | 1 | 654 | 44.34% |
| ADBE230616P00280000 | 2023-03-22 3:09PM EDT | 280.00 | 3.19 | 3.30 | 3.55 | +0.30 | +10.38% | 17 | 636 | 42.88% |
| ADBE230616P00290000 | 2023-03-22 1:34PM EDT | 290.00 | 4.10 | 4.30 | 4.55 | +0.36 | +9.63% | 6 | 0 | 41.44% |
| ADBE230616P00300000 | 2023-03-22 2:50PM EDT | 300.00 | 4.20 | 5.55 | 5.80 | -0.32 | -7.08% | 62 | 1,513 | 40.04% |
| ADBE230616P00310000 | 2023-03-22 2:13PM EDT | 310.00 | 5.75 | 7.10 | 7.40 | +0.15 | +2.68% | 17 | 0 | 38.78% |
| ADBE230616P00320000 | 2023-03-22 3:48PM EDT | 320.00 | 8.80 | 9.05 | 9.40 | +1.00 | +12.82% | 75 | 0 | 37.60% |
| ADBE230616P00330000 | 2023-03-22 3:52PM EDT | 330.00 | 11.20 | 11.40 | 11.80 | +2.43 | +27.71% | 108 | 830 | 36.38% |
| ADBE230616P00340000 | 2023-03-22 3:39PM EDT | 340.00 | 13.23 | 14.15 | 14.75 | +2.33 | +21.38% | 80 | 0 | 35.27% |
| ADBE230616P00350000 | 2023-03-22 3:59PM EDT | 350.00 | 18.00 | 17.70 | 18.30 | +4.15 | +29.96% | 39 | 0 | 34.24% |
| ADBE230616P00360000 | 2023-03-22 3:52PM EDT | 360.00 | 21.00 | 21.85 | 22.25 | +2.17 | +11.52% | 75 | 640 | 32.90% |
| ADBE230616P00370000 | 2023-03-22 3:09PM EDT | 370.00 | 24.55 | 26.60 | 26.95 | +3.10 | +14.45% | 44 | 0 | 31.71% |
| ADBE230616P00380000 | 2023-03-22 3:48PM EDT | 380.00 | 30.55 | 32.00 | 32.45 | +2.10 | +7.38% | 158 | 0 | 30.66% |
| ADBE230616P00390000 | 2023-03-22 9:42AM EDT | 390.00 | 29.75 | 36.70 | 38.55 | -2.03 | -6.39% | 11 | 0 | 29.43% |
| ADBE230616P00400000 | 2023-03-22 2:29PM EDT | 400.00 | 37.64 | 43.35 | 45.65 | +1.04 | +2.84% | 2 | 929 | 28.69% |
| ADBE230616P00410000 | 2023-03-21 3:18PM EDT | 410.00 | 45.27 | 49.60 | 53.35 | 0.00 | - | 20 | 0 | 27.89% |
| ADBE230616P00420000 | 2023-03-21 3:18PM EDT | 420.00 | 52.77 | 57.30 | 61.75 | 0.00 | - | 20 | 0 | 27.44% |
| ADBE230616P00430000 | 2023-03-02 11:19AM EDT | 430.00 | 103.50 | 66.50 | 70.10 | 0.00 | - | 3 | 19 | 25.43% |
| ADBE230616P00435000 | 2023-02-24 11:13AM EDT | 435.00 | 113.51 | 70.65 | 75.10 | 0.00 | - | 1 | 0 | 26.66% |
| ADBE230616P00440000 | 2023-03-21 10:39AM EDT | 440.00 | 74.90 | 75.35 | 79.85 | 0.00 | - | 3 | 0 | 26.93% |
| ADBE230616P00445000 | 2023-03-09 3:46PM EDT | 445.00 | 104.50 | 80.30 | 84.65 | 0.00 | - | 1 | 1 | 27.26% |
| ADBE230616P00450000 | 2023-02-24 12:02PM EDT | 450.00 | 130.20 | 84.95 | 89.70 | 0.00 | - | 1 | 0 | 28.60% |
| ADBE230616P00455000 | 2023-03-01 4:53PM EDT | 455.00 | 130.96 | 89.65 | 94.40 | 0.00 | - | 4 | 0 | 28.27% |
| ADBE230616P00460000 | 2023-03-01 4:53PM EDT | 460.00 | 135.99 | 94.85 | 99.60 | 0.00 | - | 4 | 0 | 30.30% |
| ADBE230616P00465000 | 2023-03-03 12:49PM EDT | 465.00 | 123.41 | 99.70 | 104.40 | 0.00 | - | 2 | 0 | 30.35% |
| ADBE230616P00470000 | 2023-02-02 11:44AM EDT | 470.00 | 76.63 | 124.85 | 128.70 | 0.00 | - | 2 | 1 | 71.15% |
| ADBE230616P00475000 | 2023-03-17 11:10AM EDT | 475.00 | 121.05 | 109.65 | 114.15 | 0.00 | - | 1 | 12 | 30.86% |
| ADBE230616P00480000 | 2023-03-01 4:52PM EDT | 480.00 | 153.97 | 115.30 | 119.25 | 0.00 | - | 18 | 0 | 32.43% |
| ADBE230616P00485000 | 2023-01-13 3:52PM EDT | 485.00 | 142.80 | 112.35 | 115.95 | 0.00 | - | 12 | 0 | 0.00% |
| ADBE230616P00490000 | 2023-02-24 11:18AM EDT | 490.00 | 169.26 | 125.05 | 129.45 | 0.00 | - | 4 | 0 | 35.50% |
| ADBE230616P00495000 | 2023-03-09 10:52AM EDT | 495.00 | 147.30 | 130.15 | 134.25 | 0.00 | - | 1 | 0 | 35.21% |
| ADBE230616P00500000 | 2022-12-29 2:05PM EDT | 500.00 | 163.75 | 126.90 | 131.15 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE230616P00505000 | 2022-10-12 3:41PM EDT | 505.00 | 217.82 | 162.40 | 165.25 | 0.00 | - | 6 | 0 | 84.40% |
| ADBE230616P00510000 | 2023-03-01 3:12PM EDT | 510.00 | 187.00 | 144.90 | 149.25 | 0.00 | - | 1 | 0 | 37.85% |
| ADBE230616P00515000 | 2022-12-12 12:38PM EDT | 515.00 | 179.06 | 170.15 | 174.05 | 0.00 | - | 42 | 0 | 83.99% |
| ADBE230616P00520000 | 2023-03-22 1:51PM EDT | 520.00 | 150.60 | 155.15 | 159.60 | -2.90 | -1.89% | 1 | 0 | 41.77% |
| ADBE230616P00525000 | 2023-01-24 3:32PM EDT | 525.00 | 164.89 | 176.35 | 179.75 | 0.00 | - | 1 | 0 | 79.02% |
| ADBE230616P00530000 | 2023-02-23 2:45PM EDT | 530.00 | 184.86 | 164.90 | 169.10 | 0.00 | - | 2 | 0 | 40.08% |
| ADBE230616P00540000 | 2023-02-23 2:57PM EDT | 540.00 | 194.88 | 174.80 | 179.20 | 0.00 | - | 2 | 0 | 42.44% |
| ADBE230616P00550000 | 2023-01-23 11:40AM EDT | 550.00 | 188.19 | 199.45 | 202.95 | 0.00 | - | 2 | 0 | 80.98% |
| ADBE230616P00560000 | 2022-12-12 12:34PM EDT | 560.00 | 224.02 | 215.20 | 218.95 | 0.00 | - | 2 | 0 | 94.51% |
| ADBE230616P00570000 | 2023-03-21 9:40AM EDT | 570.00 | 202.36 | 204.70 | 209.20 | 0.00 | - | 1 | 1 | 47.00% |
| ADBE230616P00580000 | 2022-12-12 12:24PM EDT | 580.00 | 242.87 | 235.15 | 238.90 | 0.00 | - | 2 | 0 | 98.68% |
| ADBE230616P00590000 | 2022-12-12 12:30PM EDT | 590.00 | 253.36 | 245.15 | 249.15 | 0.00 | - | 30 | 0 | 100.96% |
| ADBE230616P00600000 | 2022-12-12 4:17PM EDT | 600.00 | 263.82 | 255.10 | 258.80 | 0.00 | - | 22 | 0 | 102.58% |
| ADBE230616P00610000 | 2022-12-12 12:28PM EDT | 610.00 | 273.35 | 265.10 | 268.95 | 0.00 | - | 2 | 0 | 104.66% |
| ADBE230616P00620000 | 2022-10-25 11:12AM EDT | 620.00 | 298.56 | 282.70 | 285.80 | 0.00 | - | 20 | 0 | 119.67% |
| ADBE230616P00640000 | 2022-06-17 11:53AM EDT | 640.00 | 281.42 | 262.85 | 266.10 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE230616P00680000 | 2022-04-18 12:07AM EDT | 680.00 | 253.30 | 267.75 | 274.70 | 0.00 | - | - | 2 | 0.00% |
| ADBE230616P00700000 | 2022-10-25 11:26AM EDT | 700.00 | 379.05 | 362.85 | 366.65 | 0.00 | - | - | 0 | 134.76% |
