Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.147,84 +146,55 (+0,27%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:820.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00820000 | 2024-09-12 3:37PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 6 | 42 | 108.59% |
| ADBE241018C00820000 | 2024-09-06 12:04PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.81 | 0.00 | - | 1 | 14 | 59.60% |
| ADBE241220C00820000 | 2024-09-06 11:11AM EDT | 2024-12-20 | 1.08 | 0.14 | 1.01 | -1.17 | -52.00% | 2 | 210 | 40.06% |
| ADBE250117C00820000 | 2024-09-13 10:13AM EDT | 2025-01-17 | 0.71 | 0.25 | 1.15 | -1.94 | -73.21% | 11 | 159 | 36.00% |
| ADBE250321C00820000 | 2024-09-13 11:32AM EDT | 2025-03-21 | 2.07 | 1.12 | 2.44 | -4.43 | -68.15% | 2 | 24 | 33.36% |
| ADBE250417C00820000 | 2024-09-12 12:05PM EDT | 2025-04-17 | 8.10 | 2.13 | 2.93 | 0.00 | - | 2 | 1 | 32.30% |
| ADBE250620C00820000 | 2024-09-13 10:12AM EDT | 2025-06-20 | 4.95 | 5.15 | 7.50 | -7.96 | -61.66% | 1 | 102 | 34.83% |
| ADBE250815C00820000 | 2024-08-19 10:56AM EDT | 2025-08-15 | 13.50 | 6.20 | 8.90 | 0.00 | - | 11 | 11 | 33.19% |
| ADBE260116C00820000 | 2024-09-12 3:47PM EDT | 2026-01-16 | 32.00 | 15.25 | 19.05 | 0.00 | - | 10 | 56 | 34.29% |
| ADBE261218C00820000 | 2024-05-20 12:51PM EDT | 2026-12-18 | 37.68 | 45.00 | 54.00 | 0.00 | - | 2 | 3 | 39.60% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117P00820000 | 2024-06-14 11:21AM EDT | 2025-01-17 | 295.04 | 256.10 | 264.20 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE250620P00820000 | 2024-01-09 11:06AM EDT | 2025-06-20 | 239.20 | 205.35 | 210.45 | 0.00 | - | 2 | 1 | 0.00% |
