Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.823,89 -178,49 (-0,94%) Euro Stoxx 50
4.901,17 -42,21 (-0,85%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.636,70 +22,10 (+0,85%) EUR/USD
1,1163 -0,0002 (-0,02%) Bitcoin EUR
56.421,75 -202,97 (-0,36%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:800.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 960 | 2024-09-20 | 251.67 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 10 | 36 | 2024-10-18 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 4 | 2024-11-15 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 81 | 2024-12-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 626 | 2025-01-17 | 184.60 | 0.00 | - | - | 1 |
| 1.26 | 0.00 | - | 1 | 65 | 2025-03-21 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 276 | 2025-06-20 | - | - | - | - | - |
| 9.75 | 0.00 | - | - | 2 | 2025-08-15 | - | - | - | - | - |
| 15.00 | 0.00 | - | 7 | 86 | 2026-01-16 | 296.88 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 35.00 | 0.00 | - | 2 | 50 | 2026-12-18 | 281.23 | 0.00 | - | 2 | 2 |
