Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.570,38 +240,11 (+1,31%) Euro Stoxx 50
4.835,09 +71,51 (+1,50%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.548,90 +6,50 (+0,26%) EUR/USD
1,1020 +0,0004 (+0,03%) Bitcoin EUR
52.709,77 +1.098,09 (+2,13%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:800.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00800000 | 2024-09-11 3:54PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 955 | 50.00% |
| ADBE241018C00800000 | 2024-08-08 1:24PM EDT | 2024-10-18 | 0.51 | 0.07 | 1.15 | 0.00 | - | 1 | 13 | 52.19% |
| ADBE241220C00800000 | 2024-09-04 11:29AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 12.50% |
| ADBE250117C00800000 | 2024-09-11 10:03AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 12.50% |
| ADBE250321C00800000 | 2024-08-30 2:35PM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| ADBE250417C00800000 | 2024-09-05 2:17PM EDT | 2025-04-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| ADBE250620C00800000 | 2024-09-11 10:39AM EDT | 2025-06-20 | 14.41 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 6.25% |
| ADBE260116C00800000 | 2024-08-26 11:23AM EDT | 2026-01-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 6.25% |
| ADBE260618C00800000 | 2024-07-11 1:04PM EDT | 2026-06-18 | 47.00 | 33.00 | 40.00 | 0.00 | - | - | 2 | 33.02% |
| ADBE261218C00800000 | 2024-09-06 11:47AM EDT | 2026-12-18 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00800000 | 2024-07-23 2:35PM EDT | 2024-09-20 | 251.67 | 241.00 | 243.85 | 0.00 | - | 8 | 0 | 222.19% |
| ADBE250117P00800000 | 2023-11-27 3:16PM EDT | 2025-01-17 | 184.60 | 203.20 | 208.80 | 0.00 | - | - | 1 | 0.00% |
| ADBE260116P00800000 | 2024-03-18 9:35AM EDT | 2026-01-16 | 296.88 | 320.00 | 330.00 | 0.00 | - | 2 | 0 | 63.23% |
| ADBE261218P00800000 | 2024-08-02 10:57AM EDT | 2026-12-18 | 281.23 | 234.20 | 242.85 | 0.00 | - | 2 | 2 | 23.38% |
