Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.632,41 -66,99 (-0,36%) Euro Stoxx 50
4.829,71 -14,28 (-0,29%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.608,00 -2,70 (-0,10%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
52.764,70 -1.222,93 (-2,27%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:780.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 36 | 2024-09-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 10 | 2024-10-18 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.80 | 0.00 | - | 9 | 84 | 2024-12-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 412 | 2025-01-17 | 198.40 | 0.00 | - | 2 | 1 |
| 3.19 | 0.00 | - | 3 | 67 | 2025-03-21 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 199 | 2025-06-20 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 35 | 2026-01-16 | 254.94 | 0.00 | - | 2 | 2 |
| 55.30 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 99.28 | 0.00 | - | - | 6 | 2026-12-18 | - | - | - | - | - |
