Deutsche Märkte schließen in 6 Stunden 50 Minuten
DAX
18.602,77 +84,38 (+0,46%) Euro Stoxx 50
4.829,51 +15,43 (+0,32%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.594,20 +13,60 (+0,53%) EUR/USD
1,1093 +0,0016 (+0,14%) Bitcoin EUR
52.319,94 -288,88 (-0,55%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:720.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 766 | 0 | 2024-09-13 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 0 | 2024-09-20 | 236.70 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 2024-09-27 | - | - | - | - | - |
| 1.68 | 0.00 | - | 8 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 10.00 | 0.00 | - | 13 | 0 | 2024-12-20 | 158.80 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 153.65 | 0.00 | - | 5 | 0 |
| 16.15 | 0.00 | - | 28 | 0 | 2025-03-21 | 159.00 | 0.00 | - | - | 0 |
| 28.15 | 0.00 | - | 54 | 0 | 2025-06-20 | 167.60 | 0.00 | - | 2 | 0 |
| 28.10 | 0.00 | - | 2 | 0 | 2025-08-15 | - | - | - | - | - |
| 50.67 | 0.00 | - | 1 | 0 | 2026-01-16 | 152.88 | 0.00 | - | - | 1 |
| 66.00 | 0.00 | - | 4 | 0 | 2026-06-18 | 179.31 | 0.00 | - | - | 0 |
| 83.89 | 0.00 | - | 1 | 0 | 2026-12-18 | 276.00 | 0.00 | - | 1 | 0 |
