Deutsche Märkte geschlossen
DAX
18.726,08 +92,97 (+0,50%) Euro Stoxx 50
4.860,78 +33,15 (+0,69%) Dow Jones 30
41.623,97 +1,89 (+0,00%) Gold
2.592,60 -16,30 (-0,62%) EUR/USD
1,1123 -0,0011 (-0,10%) Bitcoin EUR
54.790,81 +2.807,83 (+5,40%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:42PM EDT. Markt geöffnet.
Strike:690.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 97 | 2024-09-20 | 136.05 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 3 | 49 | 2024-09-27 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 5 | 2024-10-04 | - | - | - | - | - |
| 2.22 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 156 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 2024-10-25 | 108.90 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 3 | 5 | 2024-11-15 | 131.05 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 1 | 176 | 2024-12-20 | 133.75 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 132 | 2025-01-17 | 137.45 | 0.00 | - | 3 | 0 |
| 7.12 | -1.28 | -15.24% | 1 | 121 | 2025-03-21 | - | - | - | - | - |
| 61.55 | 0.00 | - | 2 | 37 | 2026-01-16 | - | - | - | - | - |
| 68.20 | 0.00 | - | 1 | 109 | 2026-12-18 | - | - | - | - | - |
