Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.255,61 +221,78 (+0,45%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:690.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00690000 | 2024-09-06 3:44PM EDT | 2024-09-13 | 0.55 | 0.20 | 0.90 | -0.05 | -8.33% | 10 | 6 | 79.35% |
| ADBE240920C00690000 | 2024-09-03 3:30PM EDT | 2024-09-20 | 1.39 | 0.47 | 1.86 | 0.00 | - | 5 | 71 | 61.35% |
| ADBE240927C00690000 | 2024-08-30 10:43AM EDT | 2024-09-27 | 1.37 | 1.06 | 2.55 | 0.00 | - | 1 | 12 | 53.94% |
| ADBE241018C00690000 | 2024-08-30 2:13PM EDT | 2024-10-18 | 2.81 | 2.94 | 3.60 | 0.00 | - | 78 | 179 | 44.12% |
| ADBE241115C00690000 | 2024-08-19 10:55AM EDT | 2024-11-15 | 4.35 | 6.00 | 6.60 | 0.00 | - | 1 | 1 | 40.16% |
| ADBE241220C00690000 | 2024-09-06 11:48AM EDT | 2024-12-20 | 11.70 | 10.50 | 12.55 | -2.35 | -16.73% | 12 | 153 | 40.45% |
| ADBE250117C00690000 | 2024-09-04 11:34AM EDT | 2025-01-17 | 15.97 | 13.35 | 15.30 | 0.00 | - | 5 | 130 | 38.69% |
| ADBE250321C00690000 | 2024-09-06 10:58AM EDT | 2025-03-21 | 22.68 | 22.70 | 24.20 | -1.12 | -4.71% | 2 | 121 | 38.58% |
| ADBE260116C00690000 | 2024-09-04 3:40PM EDT | 2026-01-16 | 61.55 | 56.20 | 59.45 | 0.00 | - | 2 | 37 | 38.70% |
| ADBE261218C00690000 | 2024-08-22 9:34AM EDT | 2026-12-18 | 91.25 | 87.15 | 93.75 | 0.00 | - | 1 | 103 | 40.08% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00690000 | 2024-02-29 2:12PM EDT | 2024-09-20 | 136.05 | 183.20 | 189.65 | 0.00 | - | 5 | 0 | 240.06% |
| ADBE241115P00690000 | 2024-08-28 11:21AM EDT | 2024-11-15 | 131.05 | 128.20 | 130.50 | 0.00 | - | - | 1 | 34.76% |
| ADBE241220P00690000 | 2024-08-22 12:06PM EDT | 2024-12-20 | 133.75 | 131.25 | 134.40 | 0.00 | - | 1 | 1 | 34.47% |
| ADBE250117P00690000 | 2024-07-16 2:18PM EDT | 2025-01-17 | 129.38 | 136.05 | 139.30 | 0.00 | - | 6 | 3 | 36.10% |
