Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
37.261,59 +881,42 (+2,42%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.814,09 +1.259,08 (+2,31%) XRP EUR
0,53 +0,01 (+0,99%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:680.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 246 | 2024-09-20 | 142.42 | 0.00 | - | 12 | 0 |
| 0.08 | -0.16 | -66.67% | 1 | 23 | 2024-09-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 8 | 2024-10-04 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 6 | 2024-10-11 | - | - | - | - | - |
| 0.40 | +0.19 | +90.48% | 1 | 281 | 2024-10-18 | 142.46 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | - | 4 | 2024-10-25 | 99.35 | 0.00 | - | - | 0 |
| 0.50 | -0.18 | -26.47% | 763 | 773 | 2024-11-15 | - | - | - | - | - |
| 3.55 | 0.00 | - | 7 | 95 | 2024-12-20 | 145.71 | 0.00 | - | 15 | 0 |
| 3.05 | 0.00 | - | 10 | 323 | 2025-01-17 | 112.35 | 0.00 | - | 1 | 1 |
| 6.40 | -0.90 | -12.33% | 4 | 69 | 2025-03-21 | - | - | - | - | - |
| 8.90 | 0.00 | - | 6 | 26 | 2025-04-17 | 117.95 | 0.00 | - | - | 1 |
| 12.93 | -1.48 | -10.27% | 3 | 319 | 2025-06-20 | 168.90 | 0.00 | - | 2 | 1 |
| 23.30 | 0.00 | - | 4 | 11 | 2025-08-15 | - | - | - | - | - |
| 30.50 | -5.60 | -15.51% | 4 | 309 | 2026-01-16 | 194.70 | 0.00 | - | 2 | 2 |
| 73.45 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
| 98.34 | 0.00 | - | 5 | 32 | 2026-12-18 | - | - | - | - | - |
