Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
18.275,75 +9,83 (+0,05%) Euro Stoxx 50
4.757,82 +10,62 (+0,22%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.552,50 +9,40 (+0,37%) EUR/USD
1,1046 +0,0023 (+0,21%) Bitcoin EUR
51.337,45 -419,75 (-0,81%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:670.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 170 | 0 | 2024-09-13 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 103.00 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 2 | 0 | 2024-09-27 | - | - | - | - | - |
| 4.64 | 0.00 | - | 21 | 0 | 2024-10-18 | 138.77 | 0.00 | - | 15 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 15.30 | 0.00 | - | 7 | 0 | 2024-12-20 | 84.45 | 0.00 | - | - | 1 |
| 18.90 | 0.00 | - | 45 | 0 | 2025-01-17 | 107.90 | 0.00 | - | 2 | 0 |
| 27.04 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 48.45 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 65.30 | 0.00 | - | 7 | 0 | 2026-01-16 | 134.50 | 0.00 | - | 6 | 18 |
| 96.06 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
