Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
36.380,17 +176,95 (+0,49%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
54.700,90 +600,52 (+1,11%) XRP EUR
0,52 -0,00 (-0,56%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 904 | 2024-09-20 | 92.48 | 0.00 | - | 8 | 0 |
| 0.20 | +0.15 | +300.00% | 3 | 1,051 | 2024-09-27 | 111.78 | 0.00 | - | - | 0 |
| 0.08 | -0.02 | -20.00% | 33 | 39 | 2024-10-04 | - | - | - | - | - |
| 0.51 | 0.00 | - | 14 | 8 | 2024-10-11 | 109.60 | 0.00 | - | - | - |
| 0.53 | +0.08 | +17.78% | 1 | 230 | 2024-10-18 | 64.40 | 0.00 | - | 8 | 0 |
| 0.93 | 0.00 | - | 4 | 3 | 2024-10-25 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 65 | 2024-11-15 | 109.41 | 0.00 | - | 1 | 0 |
| 3.30 | -0.90 | -21.43% | 8 | 294 | 2024-12-20 | 75.20 | 0.00 | - | 2 | 3 |
| 5.00 | -0.83 | -14.24% | 1 | 353 | 2025-01-17 | 77.40 | 0.00 | - | 14 | 19 |
| 10.35 | -2.45 | -19.14% | 4 | 56 | 2025-03-21 | 149.74 | 0.00 | - | 2 | 2 |
| 20.35 | 0.00 | - | - | 22 | 2025-04-17 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 458 | 2025-06-20 | 89.43 | 0.00 | - | 2 | 162 |
| 35.46 | 0.00 | - | 2 | 9 | 2025-08-15 | 121.87 | 0.00 | - | 1 | 9 |
| 40.00 | -3.32 | -7.66% | 1 | 240 | 2026-01-16 | 134.30 | 0.00 | - | 27 | 200 |
| 66.65 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
| 85.00 | 0.00 | - | 3 | 8 | 2026-12-18 | 150.94 | 0.00 | - | 1 | 1 |
