Deutsche Märkte geschlossen
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.591,51 +2.700,30 (+5,01%) XRP EUR
0,53 +0,01 (+2,83%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:625.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 689 | 2024-09-20 | 56.21 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 81 | 109 | 2024-09-27 | 86.25 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 18 | 2024-10-04 | - | - | - | - | - |
| 0.70 | +0.14 | +25.00% | 1 | 6 | 2024-10-11 | - | - | - | - | - |
| 0.51 | -0.13 | -20.31% | 18 | 472 | 2024-10-18 | 51.62 | 0.00 | - | 4 | 0 |
| 0.56 | +0.21 | +60.00% | 16 | 5 | 2024-10-25 | 52.95 | 0.00 | - | - | 0 |
| 1.26 | 0.00 | - | 3 | 7 | 2024-11-01 | - | - | - | - | - |
| 1.59 | +0.51 | +47.22% | 21 | 97 | 2024-11-15 | 64.09 | 0.00 | - | 2 | 0 |
| 18.30 | -4.30 | -19.03% | 2 | 14 | 2025-04-17 | 101.55 | 0.00 | - | 4 | 2 |
| 65.50 | 0.00 | - | 1 | 13 | 2025-08-15 | - | - | - | - | - |
