Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.842,03 -160,35 (-0,84%) Euro Stoxx 50
4.905,79 -37,59 (-0,76%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.633,70 +19,10 (+0,73%) EUR/USD
1,1163 -0,0002 (-0,02%) Bitcoin EUR
57.047,45 +1.092,45 (+1,95%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:620.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 0 | 2024-09-20 | 93.15 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 4 | 0 | 2024-09-27 | 47.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 9 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.48 | 0.00 | - | 111 | 0 | 2024-10-18 | 47.60 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 2 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 1.59 | 0.00 | - | 5 | 0 | 2024-11-15 | 58.55 | 0.00 | - | 4 | 0 |
| 6.23 | 0.00 | - | 9 | 0 | 2024-12-20 | 77.87 | 0.00 | - | 2 | 0 |
| 9.06 | 0.00 | - | 37 | 0 | 2025-01-17 | 98.50 | 0.00 | - | 9 | 0 |
| 17.15 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 45.10 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 23.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 105.45 | 0.00 | - | 4 | 0 |
| 29.55 | 0.00 | - | 3 | 0 | 2025-08-15 | 89.35 | 0.00 | - | 1 | 0 |
| 50.90 | 0.00 | - | 19 | 0 | 2026-01-16 | 116.84 | 0.00 | - | 2 | 0 |
| 73.66 | 0.00 | - | - | 0 | 2026-06-18 | 174.42 | 0.00 | - | 2 | 2 |
| 90.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 163.96 | 0.00 | - | - | 2 |
