Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
53.328,11 -765,27 (-1,41%) XRP EUR
0,51 -0,02 (-4,41%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -13.40 | -98.53% | 452 | 1,399 | 2024-09-20 | 75.99 | +37.80 | +98.98% | 25 | 89 |
| 0.32 | -14.63 | -97.86% | 23 | 170 | 2024-09-27 | - | - | - | - | - |
| 16.40 | 0.00 | - | 6 | 11 | 2024-10-04 | - | - | - | - | - |
| 1.26 | -15.79 | -92.61% | 3 | 7 | 2024-10-11 | - | - | - | - | - |
| 1.47 | -19.28 | -92.92% | 278 | 859 | 2024-10-18 | 40.55 | 0.00 | - | 2 | 18 |
| 4.80 | -20.96 | -81.37% | 10 | 114 | 2024-11-15 | - | - | - | - | - |
| 12.02 | -23.72 | -66.37% | 8 | 268 | 2024-12-20 | 62.50 | 0.00 | - | 8 | 11 |
| 15.35 | -26.85 | -63.63% | 226 | 440 | 2025-01-17 | 86.00 | +26.00 | +43.33% | 1 | 119 |
| 25.25 | -26.60 | -51.30% | 2 | 195 | 2025-03-21 | 64.60 | 0.00 | - | 3 | 5 |
| 27.65 | -24.40 | -46.88% | 8 | 14 | 2025-04-17 | 92.05 | +16.60 | +22.00% | 1 | 5 |
| 72.45 | 0.00 | - | 1 | 14 | 2025-08-15 | - | - | - | - | - |
| 80.45 | 0.00 | - | 2 | 616 | 2026-01-16 | 110.51 | +17.81 | +19.21% | 6 | 24 |
| 77.31 | -33.21 | -30.05% | 2 | 1 | 2026-06-18 | 183.18 | 0.00 | - | 4 | 3 |
| 92.00 | -26.12 | -22.11% | 3 | 8 | 2026-12-18 | 156.55 | 0.00 | - | 1 | 16 |
