Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
559,05+1,42 (+0,25%)
Börsenschluss: 04:00PM EDT
560,10 +1,05 (+0,19%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:610.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240719C006100002024-07-12 3:00PM EDT2024-07-190.510.100.49+0.21+70.00%2766139.16%
ADBE240726C006100002024-07-11 9:47AM EDT2024-07-262.080.370.780.00-127929.21%
ADBE240802C006100002024-07-12 12:51PM EDT2024-08-021.070.941.56-0.64-37.43%114327.68%
ADBE240809C006100002024-07-10 12:25PM EDT2024-08-092.331.882.78-1.07-31.47%20227.98%
ADBE240816C006100002024-07-12 1:54PM EDT2024-08-163.322.523.20-0.08-2.35%729126.04%
ADBE240920C006100002024-07-12 3:43PM EDT2024-09-2013.6612.5513.65-0.54-3.80%371032.66%
ADBE241018C006100002024-07-12 10:30AM EDT2024-10-1817.7916.1017.75-0.11-0.61%39331.58%
ADBE241220C006100002024-07-11 11:25AM EDT2024-12-2032.0028.4531.150.00-218534.26%
ADBE250117C006100002024-07-11 1:02PM EDT2025-01-1734.8033.0035.000.00-835134.09%
ADBE250321C006100002024-07-08 3:48PM EDT2025-03-2153.6343.4547.900.00-214036.59%
ADBE260116C006100002024-07-05 3:18PM EDT2026-01-1697.5580.3086.000.00-661438.59%
ADBE260618C006100002024-06-04 11:43AM EDT2026-06-1853.08109.00116.350.00-1044.00%
ADBE261218C006100002024-07-01 11:48AM EDT2026-12-18121.57116.00126.000.00-8942.02%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240719P006100002024-06-20 3:35PM EDT2024-07-1986.3349.0053.100.00-7455.08%
ADBE240816P006100002024-07-05 1:01PM EDT2024-08-1651.4051.3553.80+15.17+41.87%2125.14%
ADBE240920P006100002024-07-08 10:47AM EDT2024-09-2054.1058.0060.150.00-252927.15%
ADBE241018P006100002024-06-27 10:35AM EDT2024-10-1870.9658.7562.400.00-101025.31%
ADBE241220P006100002024-07-08 2:39PM EDT2024-12-2058.3067.3570.100.00-11625.65%
ADBE250117P006100002024-07-01 3:54PM EDT2025-01-1770.5068.6072.950.00-111625.60%
ADBE250321P006100002024-06-14 10:25AM EDT2025-03-21100.0074.3078.750.00-1225.49%
ADBE260116P006100002024-07-03 10:41AM EDT2026-01-1692.7092.0598.400.00-12424.54%
ADBE260618P006100002024-05-31 1:08PM EDT2026-06-18183.18104.00112.450.00-4326.27%
ADBE261218P006100002024-05-29 9:33AM EDT2026-12-18156.55112.00122.000.00-11626.16%