Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.416,44 +2.161,12 (+4,14%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -18.76 | -98.84% | 975 | 2,511 | 2024-09-20 | 62.07 | +32.47 | +109.70% | 5 | 35 |
| 0.50 | -19.00 | -97.44% | 79 | 93 | 2024-09-27 | - | - | - | - | - |
| 0.87 | -20.38 | -95.91% | 264 | 16 | 2024-10-04 | 45.90 | 0.00 | - | - | 1 |
| 1.32 | -20.67 | -94.00% | 68 | 10 | 2024-10-11 | - | - | - | - | - |
| 2.00 | -22.05 | -91.68% | 656 | 1,567 | 2024-10-18 | 65.00 | +30.00 | +85.71% | 134 | 52 |
| 6.25 | -27.39 | -81.42% | 158 | 172 | 2024-11-15 | 69.00 | +28.45 | +70.16% | 4 | 5 |
| 15.10 | -26.10 | -63.35% | 169 | 681 | 2024-12-20 | 48.90 | 0.00 | - | 6 | 34 |
| 18.25 | -28.90 | -61.29% | 294 | 911 | 2025-01-17 | 75.60 | +24.90 | +49.11% | 3 | 392 |
| 28.45 | -29.62 | -51.01% | 52 | 188 | 2025-03-21 | 79.65 | +20.15 | +33.87% | 7 | 37 |
| 31.20 | -30.95 | -49.80% | 19 | 17 | 2025-04-17 | 86.40 | +25.28 | +41.36% | 1 | 17 |
| 40.01 | -32.51 | -44.83% | 13 | 556 | 2025-06-20 | 87.47 | +20.47 | +30.55% | 2 | 303 |
| 46.88 | -28.19 | -37.55% | 1 | 15 | 2025-08-15 | - | - | - | - | - |
| 67.00 | -29.83 | -30.81% | 24 | 540 | 2026-01-16 | 87.85 | 0.00 | - | 1 | 151 |
| 82.00 | -37.00 | -31.09% | 2 | 18 | 2026-06-18 | 163.78 | 0.00 | - | 4 | 4 |
| 97.83 | -23.11 | -19.11% | 8 | 38 | 2026-12-18 | 123.00 | 0.00 | - | 1 | 98 |
