Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.140,96 +10,69 (+0,02%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:595.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00595000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 0.30 | 0.13 | 0.29 | -20.30 | -98.54% | 66 | 282 | 41.16% |
| ADBE240927C00595000 | 2024-09-13 3:38PM EDT | 2024-09-27 | 0.54 | 0.45 | 0.71 | -20.75 | -97.46% | 47 | 22 | 32.86% |
| ADBE241004C00595000 | 2024-09-13 3:59PM EDT | 2024-10-04 | 1.01 | 0.82 | 1.35 | -21.45 | -95.50% | 162 | 12 | 30.48% |
| ADBE241018C00595000 | 2024-09-13 3:38PM EDT | 2024-10-18 | 2.49 | 2.14 | 2.76 | -24.55 | -90.79% | 123 | 164 | 28.21% |
| ADBE241115C00595000 | 2024-09-13 3:50PM EDT | 2024-11-15 | 7.15 | 6.55 | 7.15 | -24.97 | -77.74% | 29 | 125 | 28.78% |
| ADBE250417C00595000 | 2024-09-04 3:48PM EDT | 2025-04-17 | 63.05 | 32.15 | 34.40 | 0.00 | - | 2 | 5 | 34.15% |
| ADBE250815C00595000 | 2024-09-11 11:02AM EDT | 2025-08-15 | 71.05 | 48.70 | 52.15 | 0.00 | - | 7 | 24 | 36.16% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00595000 | 2024-09-13 3:30PM EDT | 2024-09-20 | 57.42 | 56.75 | 61.45 | +28.42 | +98.00% | 9 | 50 | 51.64% |
| ADBE241018P00595000 | 2024-09-12 3:57PM EDT | 2024-10-18 | 31.75 | 57.40 | 59.80 | 0.00 | - | 2 | 11 | 24.64% |
| ADBE241115P00595000 | 2024-09-06 11:12AM EDT | 2024-11-15 | 54.30 | 59.70 | 62.55 | 0.00 | - | 5 | 11 | 24.21% |
| ADBE250417P00595000 | 2024-09-09 10:38AM EDT | 2025-04-17 | 68.15 | 75.65 | 78.70 | 0.00 | - | 5 | 17 | 25.25% |
