Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.484,77 +90,99 (+0,22%) Gold
2.607,30 -3,40 (-0,13%) EUR/USD
1,1128 +0,0049 (+0,45%) Bitcoin EUR
51.979,05 -2.217,47 (-4,09%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Strike:580.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.35 | -63.64% | 56 | 914 | 2024-09-20 | 46.40 | +3.40 | +7.91% | 1 | 406 |
| 0.60 | -0.65 | -52.00% | 9 | 65 | 2024-09-27 | 46.08 | +0.60 | +1.32% | 1 | 86 |
| 1.16 | -1.19 | -50.64% | 30 | 65 | 2024-10-04 | 48.80 | 0.00 | - | - | 11 |
| 2.09 | -0.76 | -26.67% | 42 | 86 | 2024-10-11 | 47.16 | 0.00 | - | - | 5 |
| 3.45 | -0.90 | -20.69% | 261 | 723 | 2024-10-18 | 47.00 | +4.00 | +9.30% | 2 | 506 |
| 4.50 | -1.45 | -24.37% | 4 | 38 | 2024-10-25 | 52.81 | 0.00 | - | 5 | 8 |
| 5.40 | -2.10 | -28.00% | 8 | 4 | 2024-11-01 | - | - | - | - | - |
| 8.50 | -2.30 | -21.30% | 15 | 316 | 2024-11-15 | 51.60 | 0.00 | - | 32 | 98 |
| 17.95 | -3.05 | -14.52% | 16 | 531 | 2024-12-20 | 57.04 | 0.00 | - | 3 | 243 |
| 21.50 | -3.74 | -14.82% | 14 | 1,022 | 2025-01-17 | 61.65 | 0.00 | - | 27 | 389 |
| 33.27 | -0.68 | -2.00% | 5 | 125 | 2025-03-21 | 65.90 | 0.00 | - | 88 | 109 |
| 39.65 | 0.00 | - | 2 | 5 | 2025-04-17 | 70.39 | 0.00 | - | 1 | 18 |
| 47.30 | 0.00 | - | 13 | 237 | 2025-06-20 | 75.35 | 0.00 | - | 1 | 123 |
| 53.58 | 0.00 | - | - | 7 | 2025-08-15 | 75.35 | 0.00 | - | 11 | 13 |
| 109.88 | 0.00 | - | 1 | 257 | 2026-01-16 | 91.09 | 0.00 | - | 2 | 85 |
| 88.47 | 0.00 | - | 7 | 46 | 2026-06-18 | - | - | - | - | - |
| 105.19 | 0.00 | - | 17 | 33 | 2026-12-18 | 108.50 | -2.10 | -1.90% | 1 | 15 |
